9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
1 864 778 700 436 897.50 ₡

Market Capitalizations

attach_money
49 970 275 723 807.05 ₡

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 45.67 ₡ 24 564 273 024.07 ₡ 1 674 035 545.71 ₡ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 466.36 ₡ 24 559 108 067.68 ₡ 1 110 808.34 ₡ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 22 155.46 ₡ 22 848 930 427.17 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 1 107.33 ₡ 24 518 233 445.51 ₡ 1 044 513 142.20 ₡ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 24.48 ₡ 24 477 536 230.11 ₡ 1 374 834 984.67 ₡ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 63.74 ₡ 24 339 688 140.56 ₡ 347 053 519.10 ₡ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 503.88 ₡ 24 259 695 324.10 ₡ 0.000000 ₡ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 24.24 ₡ 2 265 310 156.94 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 14.01 ₡ 23 865 105 860.75 ₡ 345 427 122.32 ₡ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 23.71 ₡ 23 708 219 806.46 ₡ 2 710 428 799.89 ₡ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 22.13 ₡ 23 535 803 099.25 ₡ 3 845 947 586.62 ₡ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 13.73 ₡ 1 339 863 673.79 ₡ 195 201 886.10 ₡ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 25.08 ₡ 23 478 826 292.10 ₡ 9 548 659 699.05 ₡ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 8.25 ₡ 4 951 364 676.89 ₡ 0.000000 ₡ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 283.76 ₡ 28 057 392 299.40 ₡ 59 387 422.53 ₡ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 82.55 ₡ 4 932 086 305.81 ₡ 0.000000 ₡ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 173.89 ₡ 23 442 010 353.95 ₡ 295 636 297.62 ₡ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 41 508.20 ₡ 23 202 393 774.07 ₡ 115 140 526.12 ₡ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 10 159.69 ₡ 23 159 569 693.34 ₡ 206 517 112.09 ₡ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 964.36 ₡ 22 984 972 193.17 ₡ 299 167 801.27 ₡ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 11.04 ₡ 22 984 144 630.88 ₡ 79 703 018.46 ₡ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 2.91 ₡ 22 774 467 460.58 ₡ 137 421 204.50 ₡ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 60.15 ₡ 22 617 658 517.76 ₡ 182 799 035.62 ₡ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 60.25 ₡ 22 580 408 134.60 ₡ 991 195 853.81 ₡ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 158.75 ₡ 22 188 937 905.74 ₡ 258 458 993.95 ₡ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 335.77 ₡ 22 161 741 245.26 ₡ 3 036 171 833.93 ₡ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 648.96 ₡ 22 159 672 339.52 ₡ 14 903 941 302.98 ₡ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 306.42 ₡ 22 146 644 533.35 ₡ 2 075 271 211.24 ₡ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 153.56 ₡ 21 946 932 886.34 ₡ 2 606 996 113.05 ₡ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 1 533.47 ₡ 21 872 782 901.59 ₡ 493 165 135.68 ₡ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 225.49 ₡ 21 834 098 648.32 ₡ 2 197 911 205.65 ₡ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 8 128.82 ₡ 21 684 631 926.87 ₡ 1 218 084 001.45 ₡ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.175 ₡ 938 910 750.31 ₡ 1 889 986.97 ₡ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 42.59 ₡ 3 841 970 550.04 ₡ 368 164 421.55 ₡ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 18.66 ₡ 26 784 076 326.77 ₡ 109 944 321.95 ₡ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 100.89 ₡ 21 527 436 922.72 ₡ 275 986 481.10 ₡ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 86.01 ₡ 21 262 872 010.86 ₡ 419 315 028.87 ₡ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 950.89 ₡ 21 186 249 419.17 ₡ 273 497 746.26 ₡ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 701.95 ₡ 21 102 173 726.86 ₡ 552 690 149.26 ₡ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 2.25 ₡ 21 096 396 918.69 ₡ 466 832 829.24 ₡ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 3.77 ₡ 21 037 121 887.38 ₡ 453 169 987.44 ₡ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 4.04 ₡ 20 934 877 624.35 ₡ 25 122 518 223.03 ₡ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 215.41 ₡ 20 895 025 107.13 ₡ 8 413 245 239.61 ₡ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.707 ₡ 20 837 952 540.63 ₡ 1 545 604 631.23 ₡ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 120.66 ₡ 20 708 566 552.74 ₡ 3 005 998 569.97 ₡ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 187.59 ₡ 20 638 286 757.31 ₡ 1 437 837 070.27 ₡ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 23.97 ₡ 20 590 677 229.57 ₡ 751 434 626.94 ₡ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 9.08 ₡ 20 338 856 373.85 ₡ 2 269 160 186.39 ₡ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 155.53 ₡ 20 299 794 627.17 ₡ 8 414 874 660.37 ₡ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 85.23 ₡ 20 268 428 907.44 ₡ 451 970 475.71 ₡ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 21.87 ₡ 20 216 081 812.36 ₡ 82 788 485.18 ₡ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 6.73 ₡ 1 125 567 879.33 ₡ 52 870 243.47 ₡ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 1.62 ₡ 1 425 478 067.49 ₡ 0.000000 ₡ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 20.11 ₡ 20 089 918 378.25 ₡ 6 027 670 423.88 ₡ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 142.96 ₡ 20 049 880 894.30 ₡ 3 837 651 803.82 ₡ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 550.85 ₡ 20 043 819 328.09 ₡ 1 626 175 531.70 ₡ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.303 ₡ 11 630 253 546.70 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 504.79 ₡ 3 625 330 163.75 ₡ 3 076 394.79 ₡ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.007 ₡ 20 043 592 529.66 ₡ 86 313 436.88 ₡ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 258.02 ₡ 19 945 217 447.94 ₡ 219 971 803.32 ₡ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 135.88 ₡ 4 378 671 409.55 ₡ 61 549 063.63 ₡ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 398.54 ₡ 20 479 514 748.02 ₡ 682 505 542.20 ₡ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 357.42 ₡ 19 919 308 498.58 ₡ 1 541 791 897.52 ₡ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 1.77 ₡ 19 830 591 502.28 ₡ 486 873 243.06 ₡ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 88 022.34 ₡ 24 716 671 493.30 ₡ 1 187 415.81 ₡ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 1 777 139.48 ₡ 21 781 944 079.92 ₡ 0.000000 ₡ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 81.38 ₡ 19 827 121 486.20 ₡ 2 225 667 302.27 ₡ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.141 ₡ 1 050 218 886.86 ₡ 3 382 824.68 ₡ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 189.15 ₡ 19 784 537 307.82 ₡ 3 105 540 403.64 ₡ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 912.07 ₡ 23 473 864 446.31 ₡ 3 606 499 845.58 ₡ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 111.02 ₡ 19 775 776 840.22 ₡ 3 327 918 790.37 ₡ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 23.23 ₡ 19 564 010 100.33 ₡ 1 796 861 514.84 ₡ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 24.45 ₡ 24 474 625 146.18 ₡ 17 456 423.64 ₡ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 40.73 ₡ 19 461 752 229.38 ₡ 1 054 360.73 ₡ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 5.61 ₡ 15 899 929 155.76 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 3.64 ₡ 19 441 183 627.20 ₡ 868 118 894.42 ₡ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 444.22 ₡ 15 168 611 550.11 ₡ 4 438 751 323.30 ₡ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 1 414.33 ₡ 19 355 738 576.33 ₡ 1 551 471 150.78 ₡ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 86.33 ₡ 19 350 144 718.90 ₡ 1 595 010 402.58 ₡ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 15.02 ₡ 4 171 982 938.64 ₡ 0.000000 ₡ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 561.09 ₡ 19 307 644 203.94 ₡ 7 273 719 680.51 ₡ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 152.99 ₡ 19 302 772 069.53 ₡ 615 599 499.51 ₡ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 79.48 ₡ 19 284 921 520.61 ₡ 197 234 000.09 ₡ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 132.57 ₡ 19 210 252 923.44 ₡ 8 952 813 839.34 ₡ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 1.76 ₡ 19 099 387 295.85 ₡ 426 145 189.78 ₡ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 155.46 ₡ 19 019 942 323.61 ₡ 153 926 586.69 ₡ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 3 552.31 ₡ 18 815 170 551.49 ₡ 713 805 742.39 ₡ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 1 677.67 ₡ 22 200 001 133.46 ₡ 5 892 792 385.85 ₡ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 12.84 ₡ 1 280 735 809.47 ₡ 272 764 935.32 ₡ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 29.97 ₡ 18 791 902 543.92 ₡ 1 695 400 462.40 ₡ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 296.27 ₡ 15 105 311 602.56 ₡ 21 167.85 ₡ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 186.47 ₡ 18 784 102 693.70 ₡ 73 854 138.78 ₡ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 3.02 ₡ 16 073 889 100.32 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 195.48 ₡ 18 763 845 057.37 ₡ 245 587 930.70 ₡ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 18.43 ₡ 18 426 867 436.80 ₡ 121 101 797.02 ₡ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 133.25 ₡ 18 396 658 893.08 ₡ 367 298 051.52 ₡ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 72.82 ₡ 18 261 250 650.71 ₡ 69 392 257.55 ₡ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 120.23 ₡ 2 804 259 848.94 ₡ 95 135 896.05 ₡ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 123.62 ₡ 18 099 722 284.43 ₡ 304 026 327.77 ₡ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 92.18 ₡ 18 087 074 995.63 ₡ 10 423 656.13 ₡ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago