9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
882 518 602 438 938.00 ﷼

Market Capitalizations

attach_money
23 648 756 758 606.54 ﷼

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 21.61 ﷼ 11 625 201 367.89 ﷼ 792 248 168.58 ﷼ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 220.71 ﷼ 11 622 757 018.81 ﷼ 525 697.24 ﷼ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 10 485.22 ﷼ 10 813 404 369.69 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 524.05 ﷼ 11 603 412 839.03 ﷼ 494 322 612.26 ﷼ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 11.58 ﷼ 11 584 152 618.15 ﷼ 650 649 564.46 ﷼ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 30.17 ﷼ 11 518 915 116.61 ﷼ 164 245 326.58 ﷼ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 238.46 ﷼ 11 481 057 997.93 ﷼ 0.000000 ﷼ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 11.47 ﷼ 1 072 072 709.39 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 6.63 ﷼ 11 294 315 977.74 ﷼ 163 475 623.76 ﷼ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 11.22 ﷼ 11 220 068 636.03 ﷼ 1 282 727 991.23 ﷼ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 10.47 ﷼ 11 138 471 312.21 ﷼ 1 820 119 614.41 ﷼ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 6.50 ﷼ 634 099 165.00 ﷼ 92 380 557.37 ﷼ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 11.87 ﷼ 11 111 506 669.05 ﷼ 4 518 965 071.19 ﷼ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 3.91 ﷼ 2 343 265 414.71 ﷼ 0.000000 ﷼ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 134.29 ﷼ 13 278 342 697.90 ﷼ 28 105 482.50 ﷼ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 39.07 ﷼ 2 334 141 800.68 ﷼ 0.000000 ﷼ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 82.30 ﷼ 11 094 083 287.78 ﷼ 139 911 793.36 ﷼ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 19 644.02 ﷼ 10 980 683 188.81 ﷼ 54 491 000.02 ﷼ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 4 808.14 ﷼ 10 960 416 415.13 ﷼ 97 735 561.38 ﷼ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 456.39 ﷼ 10 877 787 016.91 ﷼ 141 583 100.35 ﷼ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 5.23 ﷼ 10 877 395 367.69 ﷼ 37 719 969.90 ﷼ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 1.38 ﷼ 10 778 164 288.28 ﷼ 65 035 475.42 ﷼ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 28.47 ﷼ 10 703 953 440.08 ﷼ 86 510 828.02 ﷼ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 28.52 ﷼ 10 686 324 454.89 ﷼ 469 089 860.07 ﷼ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 75.13 ﷼ 10 501 058 632.64 ﷼ 122 317 393.52 ﷼ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 158.91 ﷼ 10 488 187 636.85 ﷼ 1 436 887 992.67 ﷼ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 307.13 ﷼ 10 487 208 513.80 ﷼ 7 053 386 788.72 ﷼ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 145.02 ﷼ 10 481 043 020.12 ﷼ 982 135 547.02 ﷼ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 72.67 ﷼ 10 386 528 189.18 ﷼ 1 233 777 802.01 ﷼ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 725.73 ﷼ 10 351 436 228.46 ﷼ 233 393 595.83 ﷼ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 106.71 ﷼ 10 333 128 654.95 ﷼ 1 040 175 718.99 ﷼ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 3 847.02 ﷼ 10 262 392 560.59 ﷼ 576 466 146.01 ﷼ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.083 ﷼ 444 345 596.07 ﷼ 894 448.58 ﷼ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 20.16 ﷼ 1 818 237 456.08 ﷼ 174 236 197.94 ﷼ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 8.83 ﷼ 12 675 737 663.66 ﷼ 52 031 862.72 ﷼ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 47.75 ﷼ 10 187 999 006.36 ﷼ 130 612 390.38 ﷼ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 40.70 ﷼ 10 062 791 947.63 ﷼ 198 443 554.28 ﷼ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 450.01 ﷼ 10 026 529 809.65 ﷼ 129 434 580.49 ﷼ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 332.20 ﷼ 9 986 740 443.51 ﷼ 261 564 194.18 ﷼ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 1.07 ﷼ 9 984 006 531.62 ﷼ 220 931 661.19 ﷼ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 1.79 ﷼ 9 955 954 238.99 ﷼ 214 465 632.78 ﷼ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 1.91 ﷼ 9 907 566 479.04 ﷼ 11 889 394 525.33 ﷼ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 101.95 ﷼ 9 888 706 017.04 ﷼ 3 981 622 821.57 ﷼ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.335 ﷼ 9 861 696 055.16 ﷼ 731 467 406.16 ﷼ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 57.10 ﷼ 9 800 463 298.06 ﷼ 1 422 608 300.00 ﷼ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 88.78 ﷼ 9 767 202 929.51 ﷼ 680 465 709.68 ﷼ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 11.34 ﷼ 9 744 671 412.03 ﷼ 355 621 305.97 ﷼ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 4.30 ﷼ 9 625 495 560.44 ﷼ 1 073 894 760.78 ﷼ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 73.61 ﷼ 9 607 009 335.73 ﷼ 3 982 393 955.50 ﷼ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 40.33 ﷼ 9 592 165 305.64 ﷼ 213 897 956.08 ﷼ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 10.35 ﷼ 9 567 391 703.72 ﷼ 39 180 187.02 ﷼ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 3.18 ﷼ 532 682 291.78 ﷼ 25 021 185.28 ﷼ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.769 ﷼ 674 616 731.54 ﷼ 0.000000 ﷼ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 9.52 ﷼ 9 507 684 041.08 ﷼ 2 852 634 083.18 ﷼ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 67.66 ﷼ 9 488 736 042.38 ﷼ 1 816 193 581.45 ﷼ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 260.69 ﷼ 9 485 867 366.90 ﷼ 769 598 106.85 ﷼ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.144 ﷼ 5 504 092 846.85 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 238.89 ﷼ 1 715 710 989.59 ﷼ 1 455 923.77 ﷼ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.003 ﷼ 9 485 760 033.07 ﷼ 40 848 393.25 ﷼ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 122.11 ﷼ 9 439 203 388.25 ﷼ 104 103 081.18 ﷼ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 64.30 ﷼ 2 072 234 615.29 ﷼ 29 128 493.16 ﷼ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 188.61 ﷼ 9 692 063 047.38 ﷼ 323 000 170.00 ﷼ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 169.15 ﷼ 9 426 941 810.09 ﷼ 729 663 005.23 ﷼ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.837 ﷼ 9 384 955 916.77 ﷼ 230 415 916.88 ﷼ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 41 657.14 ﷼ 11 697 324 930.89 ﷼ 561 952.23 ﷼ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 841 042.77 ﷼ 10 308 446 167.53 ﷼ 0.000000 ﷼ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 38.51 ﷼ 9 383 313 709.18 ﷼ 1 053 311 471.56 ﷼ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.067 ﷼ 497 022 892.89 ﷼ 1 600 943.70 ﷼ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 89.51 ﷼ 9 363 160 470.84 ﷼ 1 469 717 117.75 ﷼ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 431.64 ﷼ 11 109 158 443.38 ﷼ 1 706 799 419.51 ﷼ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 52.54 ﷼ 9 359 014 522.79 ﷼ 1 574 959 130.12 ﷼ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 10.99 ﷼ 9 258 794 541.03 ﷼ 850 376 354.30 ﷼ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 11.57 ﷼ 11 582 774 928.82 ﷼ 8 261 365.59 ﷼ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 19.28 ﷼ 9 210 400 341.05 ﷼ 498 983.05 ﷼ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 2.65 ﷼ 7 524 744 493.34 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 1.72 ﷼ 9 200 666 116.80 ﷼ 410 842 891.58 ﷼ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 210.23 ﷼ 7 178 643 698.05 ﷼ 2 100 667 823.75 ﷼ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 669.34 ﷼ 9 160 228 692.85 ﷼ 734 243 774.55 ﷼ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 40.85 ﷼ 9 157 581 363.58 ﷼ 754 849 007.57 ﷼ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 7.11 ﷼ 1 974 417 957.23 ﷼ 0.000000 ﷼ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 265.54 ﷼ 9 137 467 719.50 ﷼ 3 442 334 967.40 ﷼ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 72.40 ﷼ 9 135 161 950.32 ﷼ 291 336 451.80 ﷼ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 37.62 ﷼ 9 126 714 062.39 ﷼ 93 342 268.48 ﷼ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 62.74 ﷼ 9 091 376 664.98 ﷼ 4 236 977 157.42 ﷼ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.834 ﷼ 9 038 908 788.38 ﷼ 201 675 972.18 ﷼ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 73.57 ﷼ 9 001 310 940.53 ﷼ 72 846 754.49 ﷼ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 1 681.15 ﷼ 8 904 401 372.59 ﷼ 337 813 192.55 ﷼ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 793.97 ﷼ 10 506 294 376.84 ﷼ 2 788 802 177.76 ﷼ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 6.08 ﷼ 606 116 520.10 ﷼ 129 087 772.96 ﷼ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 14.18 ﷼ 8 893 389 637.25 ﷼ 802 359 253.84 ﷼ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 140.21 ﷼ 7 148 686 587.73 ﷼ 10 017.82 ﷼ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 88.25 ﷼ 8 889 698 307.60 ﷼ 34 951 949.70 ﷼ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 1.43 ﷼ 7 607 072 164.25 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 92.51 ﷼ 8 880 111 249.95 ﷼ 116 226 079.44 ﷼ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 8.72 ﷼ 8 720 634 407.63 ﷼ 57 312 210.09 ﷼ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 63.06 ﷼ 8 706 338 018.59 ﷼ 173 826 182.72 ﷼ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 34.46 ﷼ 8 642 255 190.53 ﷼ 32 840 335.50 ﷼ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 56.90 ﷼ 1 327 134 143.15 ﷼ 45 023 679.22 ﷼ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 58.50 ﷼ 8 565 810 844.60 ﷼ 143 882 429.50 ﷼ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 43.63 ﷼ 8 559 825 433.23 ﷼ 4 933 062.80 ﷼ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago