9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
1 189 969 858 977 050.25 Ft

Market Capitalizations

attach_money
58 109 366 385 412.23 Ft

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 62.82 Ft 278 680 021 419.55 Ft 43 100 555 281.60 Ft arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 7.78 Ft 271 174 469 742.72 Ft 32 888 361 217.59 Ft arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 12 887.98 Ft 270 647 579 622.12 Ft 46 274 202 222.24 Ft arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 953.82 Ft 268 788 584 705.00 Ft 1 067 967 678.49 Ft arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 176.03 Ft 267 021 620 786.08 Ft 33 247 560 320.16 Ft arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 101.70 Ft 262 178 939 562.97 Ft 23 571 193 779.14 Ft arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 718.99 Ft 259 112 973 289.77 Ft 14 834 847 592.72 Ft arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 26.42 Ft 17 887 419 767.22 Ft 3 282 860 178.66 Ft arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 878.14 Ft 14 812 100 146.83 Ft 187 814 968.21 Ft arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.74 Ft 258 522 301 247.64 Ft 22 716 024 809.81 Ft arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 638.42 Ft 256 650 149 962.87 Ft 28 792 042 201.92 Ft arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 15.44 Ft 10 904 880 117.57 Ft 757 314 067.68 Ft arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 627.47 Ft 115 306 452 528.79 Ft 9 417 959 654.31 Ft arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 9 340.06 Ft 255 679 353 075.20 Ft 6 162 975 216.50 Ft arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.20 Ft 252 270 695 297.08 Ft 1 913 379 529.83 Ft arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 337.66 Ft 248 657 749 784.26 Ft 1 136 258 712.13 Ft arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 129.07 Ft 245 427 270 243.63 Ft 55 270 430 377.65 Ft arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 240.56 Ft 241 411 914 374.82 Ft 6 080 832 206.72 Ft arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 337.94 Ft 238 209 819 177.45 Ft 2 994 357 488.03 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 945.93 Ft 234 861 967 117.52 Ft 2 517 932 630.41 Ft arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 25.57 Ft 14 560 537 073.73 Ft 2 352 854 286.76 Ft arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.012 Ft 234 508 372 110.17 Ft 4 077 662 031.75 Ft arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 296.92 Ft 148 940 383 629.72 Ft 19 962 548 729.68 Ft arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 444.73 Ft 233 599 782 640.83 Ft 23 518 379 611.66 Ft arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 192.73 Ft 224 278 512 566.42 Ft 14 963 281 200.04 Ft arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 675.47 Ft 222 158 999 927.29 Ft 40 812 507 899.04 Ft arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 344.08 Ft 221 933 579 491.73 Ft 11 409 749 512.09 Ft arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.105 Ft 221 444 210 973.19 Ft 24 728 870 942.82 Ft arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 92.55 Ft 221 122 157 769.70 Ft 16 635 649 804.20 Ft arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 891 332.76 Ft 219 734 916 616.35 Ft 1 132 035 350.72 Ft arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 606.11 Ft 212 506 157 600.61 Ft 4 064 430 929.31 Ft arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.67 Ft 121 794 955 947.72 Ft 22 521 548 976.07 Ft arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 13.74 Ft 67 044 543 809.25 Ft 16 012 010 586.40 Ft arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 6 352.29 Ft 210 176 818 059.52 Ft 22 836 953 149.85 Ft arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 22.59 Ft 205 223 208 417.91 Ft 12 857 650 633.87 Ft arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 103.88 Ft 198 245 558 317.67 Ft 12 053 274 272.69 Ft arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 349.61 Ft 195 782 387 017.44 Ft 1 278 767 147.31 Ft arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 171.59 Ft 193 163 657 436.84 Ft 1 403 065 654.68 Ft arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 690.28 Ft 188 019 073 675.58 Ft 10 182 952 130.51 Ft arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000507 Ft 187 555 125 132.77 Ft 5 581 964 929.40 Ft arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 26.28 Ft 185 643 729 287.63 Ft 10 733 771 250.74 Ft arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.032 Ft 180 157 017 068.67 Ft 12 783 195 839.45 Ft arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 541.82 Ft 177 593 431 960.89 Ft 5 974 048 018.67 Ft arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.99 Ft 176 733 176 291.08 Ft 25 570 827 747.04 Ft arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 362.24 Ft 176 762 256 919.16 Ft 6 359 934 206.84 Ft arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 45.87 Ft 174 463 813 622.09 Ft 4 918 827 188.19 Ft arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 578.48 Ft 173 632 733 605.15 Ft 36 160 908 670.69 Ft arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 47.07 Ft 172 985 679 062.63 Ft 24 563 552 500.95 Ft arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 966.13 Ft 198 102 116 881.13 Ft 40 708 731 363.83 Ft arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 215.72 Ft 172 286 445 429.32 Ft 5 265 477 270.15 Ft arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 892 788.66 Ft 170 989 298 256.46 Ft 3 886 607 428.48 Ft arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.47 Ft 170 643 649 485.50 Ft 55 775 959 873.17 Ft arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 11 684.94 Ft 7 934 173 656.32 Ft 3 417 848.81 Ft arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 637.04 Ft 168 054 466 864.58 Ft 8 955 828 418.27 Ft arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 337.43 Ft 167 231 532 940.44 Ft 11 330 061 252.93 Ft arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 23.14 Ft 166 629 426 136.30 Ft 6 413 872 101.60 Ft arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 4 473.68 Ft 93 947 335 337.38 Ft 205 288 479 624.72 Ft arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 744.46 Ft 165 327 339 703.56 Ft 8 430 822 899.57 Ft arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 885.28 Ft 164 758 785 103.12 Ft 418 559 158.97 Ft arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 377.94 Ft 12 086 073 717.76 Ft 118 745 137.12 Ft arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 263.11 Ft 159 154 560 702.09 Ft 22 244 025 199.00 Ft arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 45.60 Ft 156 855 448 511.68 Ft 3 816 592 760.19 Ft arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 145.34 Ft 12 190 162 380.65 Ft 316 372 682.64 Ft arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 9 478.99 Ft 154 775 494 251.44 Ft 21 633 744 572.42 Ft arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 22.68 Ft 151 932 831 491.53 Ft 6 023 153 852.32 Ft arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 77.92 Ft 148 710 079 393.58 Ft 15 974 383 814.56 Ft arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 57 240.03 Ft 148 228 096 093.21 Ft 1 567 882 257.46 Ft arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 112 434.37 Ft 66 267 465 600.53 Ft 15 535 550 897.64 Ft arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 9.89 Ft 147 570 861 048.25 Ft 1 440 064 113.17 Ft arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 337.61 Ft 143 483 394 893.36 Ft 21 434 540 832.85 Ft arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000135 Ft 146 241 426 414.39 Ft 6 852 171 391.78 Ft arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 308.36 Ft 143 005 078 332.34 Ft 1 956 086 238.82 Ft arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 8 140.16 Ft 142 566 153 095.97 Ft 2 424 735 972.29 Ft arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 339.71 Ft 141 540 980 049.76 Ft 6 234 834 244.87 Ft arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 924.88 Ft 140 407 878 460.06 Ft 5 443 693 720.46 Ft arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 204.13 Ft 139 978 694 786.03 Ft 4 171 752 802.10 Ft arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 15 849.54 Ft 139 233 878 675.81 Ft 8 442 035 824.35 Ft arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 48.27 Ft 137 043 481 942.34 Ft 47 920 912 443.29 Ft arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 27.00 Ft 136 644 553 686.80 Ft 47 580 683 466.81 Ft arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 124.22 Ft 134 508 822 244.21 Ft 4 642 792 020.05 Ft arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 13.92 Ft 143 367 106 535.85 Ft 14 663 397 177.73 Ft arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 14.23 Ft 134 346 544 257.34 Ft 2 967 352 187.75 Ft arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.260 Ft 134 156 629 951.50 Ft 51 689 899 476.41 Ft arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 240.86 Ft 133 788 661 177.11 Ft 28 658 618 609.74 Ft arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 922.32 Ft 67 334 786 366.51 Ft 15 242 849 869.93 Ft arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 72.35 Ft 132 396 857 143.18 Ft 32 607 069 927.56 Ft arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 255.94 Ft 20 505 707 026.05 Ft 2 903 184 756.40 Ft arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 619.93 Ft 127 250 676 559.72 Ft 8 902 421 783.08 Ft arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 330.93 Ft 124 130 504 563.90 Ft 10 610 637 726.96 Ft arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 31.10 Ft 8 237 525 237.91 Ft 3 691 245 936.67 Ft arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 123.83 Ft 123 830 565 420.45 Ft 35 853 952 910.55 Ft arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 95.85 Ft 121 808 466 713.86 Ft 8 176 152 414.51 Ft arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 295.85 Ft 121 661 566 172.19 Ft 598 610 500.70 Ft arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ft 121 329 596 236.12 Ft 6 602 432 050.61 Ft arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 219.47 Ft 120 922 072 802.67 Ft 9 892 027 153.26 Ft arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 247.49 Ft 120 650 757 762.53 Ft 1 522 981 186.06 Ft arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.33 Ft 120 189 862 863.21 Ft 5 070 488 776.00 Ft arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.86 Ft 119 814 192 684.97 Ft 65 688 332 137.50 Ft arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 135.63 Ft 118 582 690 054.73 Ft 11 859 846 416.92 Ft arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 619.37 Ft 117 712 671 518.10 Ft 46 703 552 274.20 Ft arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago