9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
106 629 605 977 180.61 NT$

Market Capitalizations

attach_money
6 928 483 895 620.52 NT$

24 Hour Volume

data_usage
59.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 5.75 NT$ 25 490 622 026.00 NT$ 3 942 370 745.48 NT$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.712 NT$ 24 804 095 665.35 NT$ 3 008 270 132.11 NT$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 178.85 NT$ 24 755 901 478.90 NT$ 4 232 661 503.30 NT$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 270.18 NT$ 24 585 860 811.69 NT$ 97 686 085.60 NT$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 16.10 NT$ 24 424 238 140.78 NT$ 3 041 125 765.28 NT$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 9.30 NT$ 23 981 282 251.72 NT$ 2 156 036 834.88 NT$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 157.23 NT$ 23 700 840 951.99 NT$ 1 356 930 758.34 NT$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.42 NT$ 1 636 146 911.37 NT$ 300 280 398.83 NT$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 171.79 NT$ 1 354 850 069.02 NT$ 17 179 273.71 NT$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.525 NT$ 23 646 812 688.00 NT$ 2 077 815 264.30 NT$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 332.80 NT$ 23 475 568 619.15 NT$ 2 633 583 352.65 NT$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.41 NT$ 997 460 011.31 NT$ 69 270 866.84 NT$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 57.39 NT$ 10 546 982 103.70 NT$ 861 452 674.58 NT$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 854.33 NT$ 23 386 770 662.26 NT$ 563 722 045.80 NT$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.476 NT$ 23 074 983 665.13 NT$ 175 015 180.99 NT$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 30.89 NT$ 22 744 510 644.50 NT$ 103 932 607.75 NT$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 11.81 NT$ 22 449 021 457.61 NT$ 5 055 538 760.17 NT$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 22.00 NT$ 22 081 740 307.60 NT$ 556 208 495.30 NT$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 30.91 NT$ 21 788 847 412.18 NT$ 273 891 305.70 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 86.52 NT$ 21 482 622 261.83 NT$ 230 313 133.47 NT$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.34 NT$ 1 331 839 810.95 NT$ 215 213 559.27 NT$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 NT$ 21 450 279 230.44 NT$ 372 980 241.18 NT$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 118.63 NT$ 13 623 448 872.20 NT$ 1 825 957 173.94 NT$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 132.15 NT$ 21 367 171 332.63 NT$ 2 151 205 968.38 NT$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 17.63 NT$ 20 514 562 770.82 NT$ 1 368 678 470.01 NT$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 61.78 NT$ 20 320 692 771.50 NT$ 3 733 085 018.04 NT$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 31.47 NT$ 20 300 073 758.01 NT$ 1 043 639 980.87 NT$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.010 NT$ 20 255 311 640.25 NT$ 2 261 928 569.99 NT$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 8.47 NT$ 20 225 853 710.54 NT$ 1 521 648 588.79 NT$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 81 529.44 NT$ 20 098 963 954.61 NT$ 103 546 300.51 NT$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 55.44 NT$ 19 437 755 580.76 NT$ 371 770 003.61 NT$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.519 NT$ 11 140 479 934.38 NT$ 2 060 026 726.94 NT$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.26 NT$ 6 132 506 795.58 NT$ 1 464 604 845.57 NT$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 581.04 NT$ 19 224 692 895.07 NT$ 2 088 876 475.62 NT$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.07 NT$ 18 771 590 478.92 NT$ 1 176 078 251.97 NT$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 9.50 NT$ 18 133 350 821.74 NT$ 1 102 502 637.60 NT$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 31.98 NT$ 17 908 046 660.07 NT$ 116 967 731.83 NT$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 15.70 NT$ 17 668 513 716.20 NT$ 128 337 209.46 NT$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 63.14 NT$ 17 197 943 061.47 NT$ 931 425 878.85 NT$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000046 NT$ 17 155 506 087.04 NT$ 510 577 534.24 NT$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.40 NT$ 16 980 672 351.98 NT$ 981 808 830.33 NT$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 NT$ 16 478 807 501.29 NT$ 1 169 267 935.92 NT$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 49.56 NT$ 16 244 318 574.96 NT$ 546 441 037.41 NT$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.182 NT$ 16 165 631 728.26 NT$ 2 338 941 635.18 NT$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 33.13 NT$ 16 168 291 708.31 NT$ 581 737 715.36 NT$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 4.20 NT$ 15 958 055 075.50 NT$ 449 920 895.03 NT$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 144.38 NT$ 15 882 036 900.69 NT$ 3 307 607 234.80 NT$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 4.31 NT$ 15 822 851 377.85 NT$ 2 246 807 034.20 NT$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 88.37 NT$ 18 120 230 356.83 NT$ 3 723 592 667.56 NT$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 19.73 NT$ 15 758 893 078.42 NT$ 481 628 680.08 NT$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 81 662.61 NT$ 15 640 244 141.45 NT$ 355 504 640.84 NT$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.226 NT$ 15 608 627 945.47 NT$ 5 101 779 108.61 NT$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 068.81 NT$ 725 732 044.70 NT$ 312 627.69 NT$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 58.27 NT$ 15 371 797 636.61 NT$ 819 181 927.63 NT$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 30.86 NT$ 15 296 524 577.90 NT$ 1 036 350 964.30 NT$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.12 NT$ 15 241 450 386.05 NT$ 586 671 368.23 NT$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 409.20 NT$ 8 593 282 012.96 NT$ 18 777 560 780.10 NT$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 433.97 NT$ 15 122 349 659.23 NT$ 771 160 124.10 NT$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 263.91 NT$ 15 070 344 458.61 NT$ 38 285 246.51 NT$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 34.57 NT$ 1 105 502 774.65 NT$ 10 861 515.63 NT$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 24.07 NT$ 14 557 730 869.64 NT$ 2 034 641 865.59 NT$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 4.17 NT$ 14 347 433 053.73 NT$ 349 100 459.31 NT$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 13.29 NT$ 1 115 023 675.17 NT$ 28 938 337.35 NT$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 867.04 NT$ 14 157 181 425.33 NT$ 1 978 820 021.23 NT$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.07 NT$ 13 897 165 506.03 NT$ 550 932 705.80 NT$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 7.13 NT$ 13 602 383 141.67 NT$ 1 461 163 157.09 NT$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 5 235.70 NT$ 13 558 296 543.47 NT$ 143 412 842.45 NT$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 10 284.27 NT$ 6 061 428 119.75 NT$ 1 421 023 487.37 NT$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.904 NT$ 13 498 179 818.82 NT$ 131 721 426.66 NT$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 30.88 NT$ 13 124 302 802.92 NT$ 1 960 599 026.40 NT$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000012 NT$ 13 376 577 575.54 NT$ 626 762 227.57 NT$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 28.21 NT$ 13 080 551 598.21 NT$ 178 921 526.95 NT$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 744.57 NT$ 13 040 403 484.11 NT$ 221 788 515.26 NT$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 31.07 NT$ 12 946 631 786.73 NT$ 570 294 929.36 NT$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 359.01 NT$ 12 842 987 958.26 NT$ 497 929 985.60 NT$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 18.67 NT$ 12 803 730 896.49 NT$ 381 586 643.07 NT$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 449.74 NT$ 12 735 603 207.08 NT$ 772 185 760.69 NT$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 4.42 NT$ 12 535 249 500.57 NT$ 4 383 284 671.83 NT$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.47 NT$ 12 498 759 875.93 NT$ 4 352 164 219.79 NT$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 11.36 NT$ 12 303 406 356.60 NT$ 424 672 195.47 NT$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.27 NT$ 13 113 666 006.81 NT$ 1 341 248 336.25 NT$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.30 NT$ 12 288 562 928.62 NT$ 271 421 154.09 NT$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.024 NT$ 12 271 191 630.30 NT$ 4 728 030 676.20 NT$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 113.50 NT$ 12 237 533 842.79 NT$ 2 621 379 211.35 NT$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 84.36 NT$ 6 159 055 032.82 NT$ 1 394 250 375.95 NT$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 6.62 NT$ 12 110 226 724.10 NT$ 2 982 540 659.59 NT$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 23.41 NT$ 1 875 639 396.45 NT$ 265 551 814.30 NT$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 56.70 NT$ 11 639 510 009.41 NT$ 814 296 868.62 NT$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 30.27 NT$ 11 354 110 558.83 NT$ 970 545 912.75 NT$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2.84 NT$ 753 479 353.13 NT$ 337 635 093.10 NT$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 11.33 NT$ 11 326 675 383.19 NT$ 3 279 530 255.26 NT$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 8.77 NT$ 11 141 715 752.54 NT$ 747 865 633.72 NT$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 27.06 NT$ 11 128 278 886.26 NT$ 54 754 387.98 NT$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 NT$ 11 097 913 881.55 NT$ 603 918 784.69 NT$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 20.07 NT$ 11 060 638 063.37 NT$ 904 815 221.24 NT$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 22.64 NT$ 11 035 821 109.85 NT$ 139 305 780.04 NT$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.213 NT$ 10 993 663 449.56 NT$ 463 793 250.11 NT$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.170 NT$ 10 959 301 221.26 NT$ 6 008 455 279.67 NT$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 12.41 NT$ 10 846 656 734.18 NT$ 1 084 809 957.89 NT$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 56.65 NT$ 10 767 076 886.44 NT$ 4 271 933 783.52 NT$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago