9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
351 895 754 000 665.62 Дин.

Market Capitalizations

attach_money
22 865 169 970 267.19 Дин.

24 Hour Volume

data_usage
59.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 18.96 Дин. 84 123 368 698.42 Дин. 13 010 490 973.10 Дин. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.35 Дин. 81 857 715 467.24 Дин. 9 927 800 789.24 Дин. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 890.41 Дин. 81 698 666 491.81 Дин. 13 968 499 625.26 Дин. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 891.65 Дин. 81 137 503 499.13 Дин. 322 380 622.47 Дин. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 53.14 Дин. 80 604 121 319.55 Дин. 10 036 229 941.74 Дин. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 30.70 Дин. 79 142 291 885.40 Дин. 7 115 286 610.23 Дин. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 518.90 Дин. 78 216 788 112.64 Дин. 4 478 101 254.87 Дин. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 7.97 Дин. 5 399 561 836.10 Дин. 990 976 158.92 Дин. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 566.94 Дин. 4 471 234 627.81 Дин. 56 694 512.00 Дин. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.73 Дин. 78 038 485 693.52 Дин. 6 857 142 183.01 Дин. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 098.31 Дин. 77 473 351 271.66 Дин. 8 691 270 975.92 Дин. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.66 Дин. 3 291 786 924.91 Дин. 228 605 589.35 Дин. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 189.41 Дин. 34 806 826 732.60 Дин. 2 842 939 685.27 Дин. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 819.42 Дин. 77 180 302 978.87 Дин. 1 860 378 199.25 Дин. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.57 Дин. 76 151 353 097.30 Дин. 577 579 730.43 Дин. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 101.93 Дин. 75 060 736 174.30 Дин. 342 995 203.21 Дин. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 38.96 Дин. 74 085 571 826.01 Дин. 16 684 133 900.58 Дин. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 72.62 Дин. 72 873 481 843.79 Дин. 1 835 582 210.43 Дин. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 102.01 Дин. 71 906 885 696.99 Дин. 903 887 683.44 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 285.54 Дин. 70 896 290 851.50 Дин. 760 072 336.54 Дин. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 7.72 Дин. 4 395 296 880.13 Дин. 710 241 185.04 Дин. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 Дин. 70 789 553 371.65 Дин. 1 230 897 948.04 Дин. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 391.49 Дин. 44 959 687 968.82 Дин. 6 025 967 840.80 Дин. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 436.11 Дин. 70 515 283 237.26 Дин. 7 099 343 932.81 Дин. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 58.18 Дин. 67 701 530 621.58 Дин. 4 516 870 692.48 Дин. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 203.90 Дин. 67 061 726 798.21 Дин. 12 319 812 636.76 Дин. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 103.87 Дин. 66 993 680 562.54 Дин. 3 444 188 643.57 Дин. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.032 Дин. 66 845 957 994.90 Дин. 7 464 747 265.42 Дин. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 27.94 Дин. 66 748 741 839.11 Дин. 5 021 697 984.98 Дин. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 269 060.96 Дин. 66 329 984 159.88 Дин. 341 720 323.92 Дин. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 182.96 Дин. 64 147 884 571.92 Дин. 1 226 903 959.15 Дин. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.71 Дин. 36 765 470 063.51 Дин. 6 798 436 997.83 Дин. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.15 Дин. 20 238 310 767.14 Дин. 4 833 443 973.85 Дин. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 917.53 Дин. 63 444 741 633.86 Дин. 6 893 646 053.23 Дин. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 6.82 Дин. 61 949 426 942.31 Дин. 3 881 257 362.33 Дин. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 31.36 Дин. 59 843 128 008.36 Дин. 3 638 445 377.24 Дин. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 105.53 Дин. 59 099 586 126.88 Дин. 386 013 319.74 Дин. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 51.80 Дин. 58 309 086 854.96 Дин. 423 534 520.97 Дин. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 208.37 Дин. 56 756 124 018.43 Дин. 3 073 863 107.05 Дин. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000153 Дин. 56 616 074 817.47 Дин. 1 684 992 312.78 Дин. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 7.93 Дин. 56 039 093 889.34 Дин. 3 240 135 377.67 Дин. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.010 Дин. 54 382 854 907.49 Дин. 3 858 782 166.26 Дин. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 163.56 Дин. 53 609 001 747.46 Дин. 1 803 347 945.56 Дин. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.600 Дин. 53 349 321 830.27 Дин. 7 718 903 420.24 Дин. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 109.35 Дин. 53 358 100 214.83 Дин. 1 919 832 959.16 Дин. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 13.85 Дин. 52 664 283 729.79 Дин. 1 484 815 133.17 Дин. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 476.49 Дин. 52 413 410 881.69 Дин. 10 915 663 911.17 Дин. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 14.21 Дин. 52 218 088 635.15 Дин. 7 414 843 637.00 Дин. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 291.64 Дин. 59 799 828 252.63 Дин. 12 288 486 272.97 Дин. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 65.12 Дин. 52 007 015 417.77 Дин. 1 589 456 192.50 Дин. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 269 500.45 Дин. 51 615 453 836.42 Дин. 1 173 225 507.97 Дин. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.747 Дин. 51 511 115 036.49 Дин. 16 836 734 879.73 Дин. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 527.26 Дин. 2 395 038 626.77 Дин. 1 031 724.32 Дин. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 192.30 Дин. 50 729 534 917.69 Дин. 2 703 439 063.17 Дин. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 101.86 Дин. 50 481 121 078.90 Дин. 3 420 133 654.72 Дин. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.99 Дин. 50 299 366 920.77 Дин. 1 936 114 848.99 Дин. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 350.44 Дин. 28 359 285 637.21 Дин. 61 969 129 947.10 Дин. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 432.18 Дин. 49 906 314 356.40 Дин. 2 544 958 980.55 Дин. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 870.96 Дин. 49 734 688 388.97 Дин. 126 347 795.85 Дин. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 114.08 Дин. 3 648 346 337.48 Дин. 35 844 840.62 Дин. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 79.42 Дин. 48 042 976 750.82 Дин. 6 714 662 657.27 Дин. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 13.76 Дин. 47 348 958 351.19 Дин. 1 152 090 624.59 Дин. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 43.87 Дин. 3 679 766 921.28 Дин. 95 501 413.03 Дин. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 861.36 Дин. 46 721 095 764.50 Дин. 6 530 441 119.25 Дин. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 6.85 Дин. 45 862 999 205.51 Дин. 1 818 171 211.79 Дин. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 23.52 Дин. 44 890 167 491.28 Дин. 4 822 085 819.13 Дин. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 17 278.68 Дин. 44 744 674 252.56 Дин. 473 286 662.42 Дин. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 33 939.85 Дин. 20 003 739 102.02 Дин. 4 689 618 112.69 Дин. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.98 Дин. 44 546 278 882.39 Дин. 434 703 010.73 Дин. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 101.91 Дин. 43 312 421 425.95 Дин. 6 470 308 751.16 Дин. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000041 Дин. 44 144 970 890.18 Дин. 2 068 421 472.91 Дин. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 93.08 Дин. 43 168 035 042.55 Дин. 590 471 333.52 Дин. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 457.22 Дин. 43 035 539 468.23 Дин. 731 939 653.06 Дин. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 102.55 Дин. 42 726 076 989.70 Дин. 1 882 069 827.91 Дин. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 184.78 Дин. 42 384 034 806.99 Дин. 1 643 253 260.84 Дин. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 61.62 Дин. 42 254 479 856.24 Дин. 1 259 300 531.49 Дин. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 784.40 Дин. 42 029 646 945.96 Дин. 2 548 343 754.96 Дин. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 14.57 Дин. 41 368 445 791.08 Дин. 14 465 581 584.56 Дин. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 8.15 Дин. 41 248 023 851.41 Дин. 14 362 878 823.58 Дин. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 37.50 Дин. 40 603 324 160.81 Дин. 1 401 490 149.54 Дин. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 4.20 Дин. 43 277 318 197.79 Дин. 4 426 346 606.66 Дин. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 4.30 Дин. 40 554 338 335.24 Дин. 895 735 764.90 Дин. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.078 Дин. 40 497 010 109.52 Дин. 15 603 301 770.57 Дин. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 374.57 Дин. 40 385 933 711.86 Дин. 8 650 995 243.27 Дин. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 278.42 Дин. 20 325 924 445.12 Дин. 4 601 262 311.85 Дин. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 21.84 Дин. 39 965 798 664.84 Дин. 9 842 889 173.46 Дин. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 77.26 Дин. 6 189 927 587.15 Дин. 876 365 949.80 Дин. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 187.13 Дин. 38 412 353 805.73 Дин. 2 687 317 541.29 Дин. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 99.90 Дин. 37 470 487 295.64 Дин. 3 202 965 842.63 Дин. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 9.39 Дин. 2 486 609 442.69 Дин. 1 114 252 974.81 Дин. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 37.38 Дин. 37 379 946 570.75 Дин. 10 823 005 124.75 Дин. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 28.93 Дин. 36 769 548 472.70 Дин. 2 468 083 218.15 Дин. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 89.31 Дин. 36 725 204 538.87 Дин. 180 698 751.21 Дин. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Дин. 36 624 994 881.98 Дин. 1 993 034 243.61 Дин. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 66.25 Дин. 36 501 978 370.54 Дин. 2 986 043 431.28 Дин. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 74.71 Дин. 36 420 078 221.97 Дин. 459 732 661.07 Дин. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.703 Дин. 36 280 950 804.98 Дин. 1 530 596 253.77 Дин. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.562 Дин. 36 167 549 633.45 Дин. 19 828 919 760.52 Дин. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 40.94 Дин. 35 795 803 753.39 Дин. 3 580 056 538.52 Дин. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 186.97 Дин. 35 533 176 781.57 Дин. 14 098 104 799.46 Дин. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago