9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
972 986 674 740 711.12 ₨

Market Capitalizations

attach_money
63 221 864 554 550.31 ₨

24 Hour Volume

data_usage
59.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 52.43 ₨ 232 599 898 826.03 ₨ 35 973 819 532.45 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 6.49 ₨ 226 335 400 381.64 ₨ 27 450 225 720.52 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 10 756.93 ₨ 225 895 632 262.93 ₨ 38 622 699 611.98 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 465.40 ₨ 224 344 024 697.24 ₨ 891 377 762.57 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 146.93 ₨ 222 869 230 678.36 ₨ 27 750 030 760.33 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 84.89 ₨ 218 827 293 417.11 ₨ 19 673 664 657.80 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 434.76 ₨ 216 268 288 859.42 ₨ 12 381 885 258.91 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 22.05 ₨ 14 929 710 450.43 ₨ 2 740 034 759.31 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 567.59 ₨ 12 362 899 134.30 ₨ 156 759 506.41 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 4.79 ₨ 215 775 285 247.10 ₨ 18 959 899 046.86 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 036.81 ₨ 214 212 696 737.15 ₨ 24 031 238 655.17 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 12.88 ₨ 9 101 743 279.40 ₨ 632 091 151.08 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 523.71 ₨ 96 240 372 939.43 ₨ 7 860 687 147.86 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 7 795.67 ₨ 213 402 422 442.27 ₨ 5 143 918 837.53 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 4.34 ₨ 210 557 390 888.58 ₨ 1 596 999 608.32 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 281.83 ₨ 207 541 850 856.44 ₨ 948 376 780.42 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 107.72 ₨ 204 845 535 525.04 ₨ 46 131 389 140.94 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 200.79 ₨ 201 494 124 239.51 ₨ 5 075 358 286.74 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 282.06 ₨ 198 821 499 861.40 ₨ 2 499 236 383.06 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 789.52 ₨ 196 027 219 717.25 ₨ 2 101 589 027.09 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 21.34 ₨ 12 152 932 359.30 ₨ 1 963 806 613.28 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.010 ₨ 195 732 092 127.85 ₨ 3 403 415 039.23 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 082.47 ₨ 124 312 887 543.62 ₨ 16 661 714 001.53 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 205.85 ₨ 194 973 739 169.62 ₨ 19 629 583 385.13 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 160.86 ₨ 187 193 753 847.40 ₨ 12 489 082 193.64 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 563.78 ₨ 185 424 705 521.27 ₨ 34 064 103 913.15 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 287.19 ₨ 185 236 558 662.95 ₨ 9 523 131 829.20 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.088 ₨ 184 828 107 898.09 ₨ 20 639 918 319.52 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 77.25 ₨ 184 559 306 632.16 ₨ 13 884 922 362.40 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 743 949.67 ₨ 183 401 447 700.34 ₨ 944 851 757.60 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 505.89 ₨ 177 367 973 872.07 ₨ 3 392 371 717.67 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 4.73 ₨ 101 655 993 446.01 ₨ 18 797 580 058.14 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 11.47 ₨ 55 958 636 817.35 ₨ 13 364 402 741.99 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 5 301.93 ₨ 175 423 793 809.11 ₨ 19 060 831 720.53 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 18.85 ₨ 171 289 270 295.03 ₨ 10 731 620 520.71 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 86.71 ₨ 165 465 384 179.73 ₨ 10 060 248 890.71 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 291.80 ₨ 163 409 501 621.99 ₨ 1 067 321 250.98 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 143.22 ₨ 161 223 782 558.25 ₨ 1 171 066 830.20 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 576.14 ₨ 156 929 862 756.34 ₨ 8 499 187 072.12 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000423 ₨ 156 542 628 739.46 ₨ 4 658 979 395.85 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 21.93 ₨ 154 947 284 810.85 ₨ 8 958 927 497.66 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.026 ₨ 150 367 807 959.53 ₨ 10 669 476 928.36 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 452.23 ₨ 148 228 115 154.63 ₨ 4 986 231 010.20 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.66 ₨ 147 510 103 936.09 ₨ 21 342 656 414.91 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 302.34 ₨ 147 534 376 042.55 ₨ 5 308 310 389.51 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 38.28 ₨ 145 615 983 487.41 ₨ 4 105 492 386.89 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 317.48 ₨ 144 922 323 687.65 ₨ 30 181 652 977.55 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 39.29 ₨ 144 382 260 498.48 ₨ 20 501 935 508.06 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 806.38 ₨ 165 345 660 980.85 ₨ 33 977 486 969.93 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 180.05 ₨ 143 798 646 102.53 ₨ 4 394 823 403.81 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 745 164.84 ₨ 142 715 983 988.35 ₨ 3 243 951 575.84 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.07 ₨ 142 427 488 714.30 ₨ 46 553 328 643.15 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 9 752.82 ₨ 6 622 247 193.49 ₨ 2 852 702.83 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 531.70 ₨ 140 266 430 980.05 ₨ 7 474 969 943.60 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 281.64 ₨ 139 579 570 305.50 ₨ 9 456 620 132.65 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 19.32 ₨ 139 077 022 684.71 ₨ 5 353 329 579.62 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 3 733.95 ₨ 78 413 014 980.90 ₨ 171 343 748 818.55 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 3 959.96 ₨ 137 990 238 024.02 ₨ 7 036 774 805.28 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 408.19 ₨ 137 515 694 704.18 ₨ 349 349 829.72 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 315.44 ₨ 10 087 624 902.69 ₨ 99 110 466.34 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 219.60 ₨ 132 838 136 470.77 ₨ 18 565 945 217.08 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 38.06 ₨ 130 919 185 624.72 ₨ 3 185 513 928.69 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 121.31 ₨ 10 174 502 362.85 ₨ 264 060 026.97 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 7 911.63 ₨ 129 183 154 645.43 ₨ 18 056 575 326.57 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 18.93 ₨ 126 810 530 059.78 ₨ 5 027 217 127.11 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 65.03 ₨ 124 120 664 427.83 ₨ 13 332 997 608.32 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 47 775.31 ₨ 123 718 377 725.22 ₨ 1 308 630 782.35 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 93 843.19 ₨ 55 310 049 552.98 ₨ 12 966 726 314.25 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 8.25 ₨ 123 169 817 393.61 ₨ 1 201 947 542.99 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 281.79 ₨ 119 758 219 356.40 ₨ 17 890 310 197.72 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000113 ₨ 122 060 206 594.26 ₨ 5 719 155 482.87 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 257.37 ₨ 119 358 993 092.78 ₨ 1 632 644 704.58 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 6 794.17 ₨ 118 992 644 744.40 ₨ 2 023 802 563.82 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 283.54 ₨ 118 136 985 463.15 ₨ 5 203 895 877.31 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 275.89 ₨ 117 191 243 770.65 ₨ 4 543 571 520.37 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 170.37 ₨ 116 833 026 203.96 ₨ 3 481 947 772.05 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 13 228.80 ₨ 116 211 366 455.99 ₨ 7 046 133 657.61 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 40.29 ₨ 114 383 154 817.42 ₨ 39 997 124 046.36 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 22.54 ₨ 114 050 189 894.41 ₨ 39 713 152 396.35 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 103.68 ₨ 112 267 604 566.14 ₨ 3 875 100 011.24 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 11.62 ₨ 119 661 159 437.82 ₨ 12 238 784 404.46 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 11.88 ₨ 112 132 159 466.28 ₨ 2 476 696 446.11 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.217 ₨ 111 973 647 750.59 ₨ 43 142 903 920.05 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 035.69 ₨ 111 666 523 116.19 ₨ 23 919 876 836.40 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 769.82 ₨ 56 200 887 370.91 ₨ 12 722 423 801.70 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 60.38 ₨ 110 504 855 782.35 ₨ 27 215 446 329.91 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 213.62 ₨ 17 115 060 330.91 ₨ 2 423 139 187.28 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 517.42 ₨ 106 209 603 194.96 ₨ 7 430 394 168.56 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 276.21 ₨ 103 605 355 905.00 ₨ 8 856 154 270.40 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 25.96 ₨ 6 875 439 176.28 ₨ 3 080 893 373.84 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 103.36 ₨ 103 355 012 109.04 ₨ 29 925 452 772.06 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 80.00 ₨ 101 667 270 188.49 ₨ 6 824 214 433.15 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 246.93 ₨ 101 544 659 852.26 ₨ 499 629 435.90 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 101 267 581 599.03 ₨ 5 510 710 883.24 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 183.18 ₨ 100 927 442 722.53 ₨ 8 256 366 937.65 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 206.57 ₨ 100 700 989 995.26 ₨ 1 271 154 164.50 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.94 ₨ 100 316 304 697.74 ₨ 4 232 076 523.78 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.55 ₨ 100 002 752 097.15 ₨ 54 826 676 599.94 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 113.20 ₨ 98 974 880 110.71 ₨ 9 898 804 595.38 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 516.96 ₨ 98 248 720 328.72 ₨ 38 981 056 045.78 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago