9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
882 518 602 438 938.00 ﷼

Market Capitalizations

attach_money
23 648 756 758 606.54 ﷼

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 44.31 ﷼ 196 561 910 437.09 ﷼ 30 400 196 770.11 ﷼ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 5.49 ﷼ 191 268 005 373.62 ﷼ 23 197 210 475.10 ﷼ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 9 090.30 ﷼ 190 896 372 961.05 ﷼ 32 638 671 213.04 ﷼ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 083.42 ﷼ 189 585 164 534.48 ﷼ 753 271 677.32 ﷼ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 124.16 ﷼ 188 338 868 507.20 ﷼ 23 450 565 062.45 ﷼ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 71.73 ﷼ 184 923 170 934.03 ﷼ 16 625 515 015.07 ﷼ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 212.46 ﷼ 182 760 647 101.42 ﷼ 10 463 491 315.29 ﷼ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 18.63 ﷼ 12 616 567 862.76 ﷼ 2 315 506 024.18 ﷼ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 324.71 ﷼ 10 447 446 815.94 ﷼ 132 471 889.35 ﷼ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 4.05 ﷼ 182 344 027 264.61 ﷼ 16 022 337 056.70 ﷼ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 2 566.30 ﷼ 181 023 539 232.18 ﷼ 20 307 945 979.65 ﷼ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 10.89 ﷼ 7 691 559 868.84 ﷼ 534 157 774.16 ﷼ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 442.57 ﷼ 81 329 319 839.05 ﷼ 6 642 787 425.66 ﷼ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 6 587.84 ﷼ 180 338 805 213.88 ﷼ 4 346 943 050.89 ﷼ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 3.67 ﷼ 177 934 570 129.22 ﷼ 1 349 567 629.06 ﷼ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 238.16 ﷼ 175 386 244 387.42 ﷼ 801 439 522.18 ﷼ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 91.03 ﷼ 173 107 684 098.46 ﷼ 38 983 997 957.12 ﷼ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 169.68 ﷼ 170 275 525 493.63 ﷼ 4 289 004 965.31 ﷼ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 238.36 ﷼ 168 016 985 587.58 ﷼ 2 112 015 871.75 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 667.20 ﷼ 165 655 638 715.96 ﷼ 1 775 978 219.27 ﷼ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 18.03 ﷼ 10 270 011 354.32 ﷼ 1 659 543 196.64 ﷼ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.008 ﷼ 165 406 236 875.77 ﷼ 2 876 105 129.44 ﷼ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 914.76 ﷼ 105 052 404 540.39 ﷼ 14 080 222 527.30 ﷼ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 019.02 ﷼ 164 765 379 734.36 ﷼ 16 588 263 497.70 ﷼ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 135.94 ﷼ 158 190 790 554.29 ﷼ 10 554 079 636.23 ﷼ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 476.43 ﷼ 156 695 830 666.53 ﷼ 28 786 363 950.67 ﷼ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 242.69 ﷼ 156 536 834 441.25 ﷼ 8 047 660 360.73 ﷼ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.074 ﷼ 156 191 667 211.75 ﷼ 17 442 061 654.49 ﷼ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 65.28 ﷼ 155 964 512 812.17 ﷼ 11 733 654 569.92 ﷼ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 628 685.43 ﷼ 154 986 047 366.56 ﷼ 798 460 650.63 ﷼ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 427.51 ﷼ 149 887 372 998.07 ﷼ 2 866 772 810.75 ﷼ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 4.00 ﷼ 85 905 868 317.14 ﷼ 15 885 167 046.38 ﷼ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 9.69 ﷼ 47 288 655 815.37 ﷼ 11 293 781 932.30 ﷼ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 4 480.48 ﷼ 148 244 415 501.80 ﷼ 16 107 631 673.17 ﷼ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 15.93 ﷼ 144 750 476 575.87 ﷼ 9 068 911 217.43 ﷼ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 73.27 ﷼ 139 828 917 337.15 ﷼ 8 501 558 906.14 ﷼ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 246.59 ﷼ 138 091 564 031.23 ﷼ 901 955 268.26 ﷼ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 121.03 ﷼ 136 244 490 507.05 ﷼ 989 626 971.27 ﷼ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 486.88 ﷼ 132 615 851 441.48 ﷼ 7 182 361 026.34 ﷼ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000358 ﷼ 132 288 613 731.89 ﷼ 3 937 137 958.17 ﷼ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 18.54 ﷼ 130 940 445 258.93 ﷼ 7 570 871 325.81 ﷼ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.022 ﷼ 127 070 492 076.48 ﷼ 9 016 395 875.44 ﷼ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 382.17 ﷼ 125 262 313 708.38 ﷼ 4 213 686 670.51 ﷼ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.40 ﷼ 124 655 547 937.87 ﷼ 18 035 920 651.26 ﷼ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 255.50 ﷼ 124 676 059 432.68 ﷼ 4 485 864 510.79 ﷼ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 32.35 ﷼ 123 054 894 043.05 ﷼ 3 469 405 751.79 ﷼ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 113.35 ﷼ 122 468 706 791.37 ﷼ 25 505 442 604.91 ﷼ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 33.20 ﷼ 122 012 318 578.15 ﷼ 17 325 457 282.93 ﷼ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 681.44 ﷼ 139 727 743 515.43 ﷼ 28 713 167 049.38 ﷼ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 152.16 ﷼ 121 519 126 787.42 ﷼ 3 713 909 114.52 ﷼ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 629 712.33 ﷼ 120 604 207 500.72 ﷼ 2 741 348 222.13 ﷼ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.75 ﷼ 120 360 410 394.58 ﷼ 39 340 564 039.31 ﷼ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 8 241.76 ﷼ 5 596 225 820.86 ﷼ 2 410 717.81 ﷼ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 449.32 ﷼ 118 534 177 283.77 ﷼ 6 316 831 520.52 ﷼ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 238.00 ﷼ 117 953 735 731.23 ﷼ 7 991 453 689.08 ﷼ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 16.32 ﷼ 117 529 050 591.96 ﷼ 4 523 908 628.85 ﷼ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 3 155.43 ﷼ 66 264 053 017.95 ﷼ 144 796 514 440.52 ﷼ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 3 346.42 ﷼ 116 610 647 487.68 ﷼ 5 946 528 377.80 ﷼ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 035.08 ﷼ 116 209 627 788.16 ﷼ 295 223 129.02 ﷼ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 266.57 ﷼ 8 524 693 401.22 ﷼ 83 754 733.80 ﷼ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 185.58 ﷼ 112 256 789 514.46 ﷼ 15 689 420 671.98 ﷼ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 32.16 ﷼ 110 635 152 333.02 ﷼ 2 691 964 642.75 ﷼ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 102.52 ﷼ 8 598 110 456.12 ﷼ 223 147 746.99 ﷼ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 6 685.83 ﷼ 109 168 094 232.01 ﷼ 15 258 970 274.95 ﷼ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 16.00 ﷼ 107 163 073 491.85 ﷼ 4 248 322 581.71 ﷼ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 54.96 ﷼ 104 889 963 614.74 ﷼ 11 267 242 569.63 ﷼ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 40 373.22 ﷼ 104 550 005 415.25 ﷼ 1 105 877 379.72 ﷼ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 79 303.54 ﷼ 46 740 557 761.96 ﷼ 10 957 719 712.30 ﷼ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 6.97 ﷼ 104 086 436 568.84 ﷼ 1 015 723 164.49 ﷼ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 238.13 ﷼ 101 203 416 278.55 ﷼ 15 118 465 521.80 ﷼ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000095 ﷼ 103 148 743 905.77 ﷼ 4 833 055 102.23 ﷼ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 217.50 ﷼ 100 866 044 347.30 ﷼ 1 379 690 033.48 ﷼ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 5 741.52 ﷼ 100 556 456 374.11 ﷼ 1 710 243 642.84 ﷼ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 239.61 ﷼ 99 833 369 116.31 ﷼ 4 397 627 516.27 ﷼ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 2 768.34 ﷼ 99 034 156 413.31 ﷼ 3 839 610 862.94 ﷼ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 143.98 ﷼ 98 731 439 474.84 ﷼ 2 942 470 351.75 ﷼ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 11 179.19 ﷼ 98 206 096 908.83 ﷼ 5 954 437 211.39 ﷼ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 34.05 ﷼ 96 661 140 207.76 ﷼ 33 800 148 470.49 ﷼ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 19.05 ﷼ 96 379 763 381.26 ﷼ 33 560 174 118.32 ﷼ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 87.61 ﷼ 94 873 363 853.96 ﷼ 3 274 709 340.75 ﷼ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 9.82 ﷼ 101 121 394 389.80 ﷼ 10 342 561 867.44 ﷼ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 10.04 ﷼ 94 758 904 012.31 ﷼ 2 092 968 171.86 ﷼ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.183 ﷼ 94 624 951 393.16 ﷼ 36 458 535 275.08 ﷼ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 875.22 ﷼ 94 365 411 276.48 ﷼ 20 213 838 063.18 ﷼ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 650.54 ﷼ 47 493 373 151.24 ﷼ 10 751 268 338.78 ﷼ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 51.03 ﷼ 93 383 727 485.62 ﷼ 22 998 806 753.60 ﷼ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 180.52 ﷼ 14 463 329 403.28 ﷼ 2 047 708 835.26 ﷼ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 437.26 ﷼ 89 753 962 130.40 ﷼ 6 279 162 116.77 ﷼ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 233.42 ﷼ 87 553 205 272.18 ﷼ 7 484 021 322.89 ﷼ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 21.94 ﷼ 5 810 189 369.84 ﷼ 2 603 553 528.92 ﷼ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 87.34 ﷼ 87 341 648 624.69 ﷼ 25 288 936 913.81 ﷼ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 67.60 ﷼ 85 915 397 891.56 ﷼ 5 766 901 159.38 ﷼ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 208.67 ﷼ 85 811 784 252.64 ﷼ 422 219 084.91 ﷼ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ﷼ 85 577 635 265.17 ﷼ 4 656 905 976.93 ﷼ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 154.80 ﷼ 85 290 195 985.46 ﷼ 6 977 162 357.87 ﷼ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 174.56 ﷼ 85 098 828 831.30 ﷼ 1 074 207 221.48 ﷼ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.64 ﷼ 84 773 744 953.89 ﷼ 3 576 377 508.45 ﷼ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.31 ﷼ 84 508 772 791.36 ﷼ 46 332 076 453.14 ﷼ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 95.67 ﷼ 83 640 154 694.97 ﷼ 8 365 128 068.12 ﷼ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 436.86 ﷼ 83 026 502 863.00 ﷼ 32 941 505 503.17 ﷼ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago