9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
882 518 602 438 938.00 ﷼

Market Capitalizations

attach_money
23 648 756 758 606.54 ﷼

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 360.89 ﷼ 81 237 152 756.74 ﷼ 23 321 468 702.78 ﷼ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 67.05 ﷼ 80 521 988 643.71 ﷼ 26 970 568 696.99 ﷼ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.996 ﷼ 80 436 243 463.68 ﷼ 2 586 990 487.92 ﷼ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 815.47 ﷼ 79 670 724 519.38 ﷼ 8 782 844 141.10 ﷼ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 4.71 ﷼ 41 434 950 925.88 ﷼ 36 515 130 495.19 ﷼ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 207.88 ﷼ 78 796 269 609.34 ﷼ 7 944 954 766.00 ﷼ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 731.98 ﷼ 8 173 337 064.59 ﷼ 918 469 889.78 ﷼ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 2.88 ﷼ 77 823 306 811.39 ﷼ 10 656 450 587.92 ﷼ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 7 583.99 ﷼ 11 203 098 919.08 ﷼ 1 806 279 513.40 ﷼ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 32.78 ﷼ 74 812 106 315.29 ﷼ 14 727 311 232.34 ﷼ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 4 814.21 ﷼ 74 762 656 188.95 ﷼ 4 667 703 044.61 ﷼ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 162.37 ﷼ 74 624 365 851.96 ﷼ 12 518 404 397.18 ﷼ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.423 ﷼ 73 514 606 326.90 ﷼ 2 124 800 761.96 ﷼ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 160.60 ﷼ 11 830 549 826.68 ﷼ 6 196 453 530.03 ﷼ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 558.58 ﷼ 70 976 437 466.13 ﷼ 8 458 868 902.89 ﷼ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 94.14 ﷼ 70 395 508 379.48 ﷼ 4 457 706 315.45 ﷼ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.596 ﷼ 4 628 919 515.72 ﷼ 2 805 566 052.29 ﷼ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 95.90 ﷼ 70 320 783 282.98 ﷼ 4 636 792 094.33 ﷼ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 40.51 ﷼ 70 248 722 450.64 ﷼ 4 938 604 089.36 ﷼ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 5 850.90 ﷼ 70 046 448 509.77 ﷼ 13 800 119 872.61 ﷼ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 98.28 ﷼ 69 780 003 488.58 ﷼ 13 376 146 714.41 ﷼ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.595 ﷼ 3 321 202 300.84 ﷼ 7 244 079.41 ﷼ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 7.04 ﷼ 69 672 208 362.18 ﷼ 6 247 552 542.52 ﷼ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 3.66 ﷼ 69 446 964 504.77 ﷼ 4 276 034 983.88 ﷼ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 667.37 ﷼ 68 733 487 202.50 ﷼ 25 085 409 075.29 ﷼ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.024 ﷼ 7 521 981 243.53 ﷼ 1 006 389 891.72 ﷼ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 80.99 ﷼ 68 709 422 957.94 ﷼ 3 440 499 320.40 ﷼ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 327.13 ﷼ 63 453 458 495.02 ﷼ 14 127 192 765.15 ﷼ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 6.87 ﷼ 68 672 865 532.67 ﷼ 2 299 623 002.61 ﷼ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 5.18 ﷼ 3 778 155 328.51 ﷼ 60 339 739.64 ﷼ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.16 ﷼ 66 995 871 047.96 ﷼ 985 516 562.65 ﷼ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 2.13 ﷼ 5 384 502 209.64 ﷼ 954 051 531.28 ﷼ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 320.00 ﷼ 30 985 657 252.51 ﷼ 8 245 511 909.31 ﷼ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 541.04 ﷼ 66 560 060 638.01 ﷼ 53 412 652.81 ﷼ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 627.92 ﷼ 66 144 247 236.04 ﷼ 10 397 748 152.15 ﷼ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 5 740.69 ﷼ 65 062 926 882.42 ﷼ 5 782 544 707.24 ﷼ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 5.38 ﷼ 3 603 941 074.37 ﷼ 195 423 895.88 ﷼ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 8.98 ﷼ 64 928 917 257.08 ﷼ 3 067 711 280.27 ﷼ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 25.32 ﷼ 8 137 572 478.54 ﷼ 190 853 382.90 ﷼ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 4.93 ﷼ 3 118 939 808.91 ﷼ 322 972 740.25 ﷼ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 43.40 ﷼ 64 911 381 533.06 ﷼ 2 826 004 321.57 ﷼ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 964.78 ﷼ 62 703 275 646.79 ﷼ 13 241 901 670.20 ﷼ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.771 ﷼ 2 649 549 891.15 ﷼ 7 966 555.34 ﷼ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 4.28 ﷼ 61 435 081 610.15 ﷼ 1 921 035 119.38 ﷼ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 412.94 ﷼ 29 340 080 333.76 ﷼ 4 667 010 622.15 ﷼ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 489.23 ﷼ 58 847 411 818.36 ﷼ 17 055 423 257.00 ﷼ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 5.95 ﷼ 58 571 209 913.55 ﷼ 1 623 034 429.37 ﷼ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 2 778.41 ﷼ 57 662 792 910.24 ﷼ 8 129 905 742.36 ﷼ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 11.58 ﷼ 3 235 194 987.74 ﷼ 541 523 260.06 ﷼ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 5 901.14 ﷼ 57 329 950 466.59 ﷼ 3 350 084 403.22 ﷼ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 830.01 ﷼ 8 803 273 823.68 ﷼ 14 936 601 227.86 ﷼ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 9 244.45 ﷼ 55 663 940 764.51 ﷼ 3 362 984 021.37 ﷼ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 134.27 ﷼ 55 382 065 432.00 ﷼ 491 242 846.91 ﷼ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 553.71 ﷼ 55 371 429 842.10 ﷼ 8 192 426 743.94 ﷼ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 4 304.33 ﷼ 67 981 847 237.91 ﷼ 269 972 249.34 ﷼ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 60.78 ﷼ 54 316 505 977.90 ﷼ 3 460 076 056.81 ﷼ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 144.00 ﷼ 53 625 602 888.12 ﷼ 3 170 136 375.92 ﷼ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 242.57 ﷼ 53 396 470 206.81 ﷼ 9 735 651 315.52 ﷼ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 48.04 ﷼ 336 459 360 424.35 ﷼ 55 999 159.58 ﷼ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 569.98 ﷼ 1 955 809 921 749.59 ﷼ 8 341 304 489.86 ﷼ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 11 620.01 ﷼ 713 652 401 667.99 ﷼ 315 799.98 ﷼ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 238.29 ﷼ 604 325 349 373.83 ﷼ 14 298 538 343.80 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 824 002.41 ﷼ 7 837 525 089 828.12 ﷼ 22 841 535 979.25 ﷼ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 645.52 ﷼ 304 605 221 747.19 ﷼ 886 152 627.81 ﷼ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 964 533.67 ﷼ 3 137 841 387 624.20 ﷼ 6 034 818 800.71 ﷼ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 3 886.14 ﷼ 521 492 140 665.02 ﷼ 0.000000 ﷼ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 4.83 ﷼ 607 447 268 054.28 ﷼ 400 830 076.41 ﷼ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 060.72 ﷼ 274 695 422 510.46 ﷼ 8 315 521 711.42 ﷼ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 828 507.05 ﷼ 2 796 474 405 616.67 ﷼ 276 184 641 469.46 ﷼ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 3 110.74 ﷼ 176 684 094 522.62 ﷼ 1 633 577 712.18 ﷼ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 15 913 751.95 ﷼ 2 438 555 522 189.13 ﷼ 57 308 179 588.19 ﷼ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 27.72 ﷼ 2 422 939 831 986.84 ﷼ 314 493 129.20 ﷼ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 277.24 ﷼ 175 817 647 670.34 ﷼ 7 966 955 577.32 ﷼ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 821 966.94 ﷼ 1 438 198 531 096.19 ﷼ 40 374 216.25 ﷼ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 568.19 ﷼ 173 214 154 963.92 ﷼ 20 764 085 655.42 ﷼ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 861 327.81 ﷼ 1 271 023 177 733.60 ﷼ 6 135 867 876.66 ﷼ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 525.26 ﷼ 583 546 555 167.47 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 12.27 ﷼ 29 457 755 181.38 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 237.93 ﷼ 154 521 609 354.66 ﷼ 3 833 705 832.68 ﷼ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 277.07 ﷼ 128 832 040 097.20 ﷼ 5 889 120 282.82 ﷼ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 15 898 450.58 ﷼ 909 304 172 513.06 ﷼ 7 627 603 456.18 ﷼ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 51.27 ﷼ 51 889 383 743.00 ﷼ 114 966.46 ﷼ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.278 ﷼ 116 759 526 426.19 ﷼ 93 637 671 693.47 ﷼ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 823 763.40 ﷼ 869 813 519 048.16 ﷼ 5 762 402 917.85 ﷼ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 357.89 ﷼ 135 976 695 226.29 ﷼ 1 669.64 ﷼ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 4.03 ﷼ 262 752 013 547.31 ﷼ 186 399 267.50 ﷼ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.41 ﷼ 91 092 914 443.73 ﷼ 17 254 823 036.44 ﷼ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 858 597.86 ﷼ 770 301 480 464.50 ﷼ 2 625 064 659.46 ﷼ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.897 ﷼ 89 744 103 875.95 ﷼ 2 081 168 367.69 ﷼ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 13.38 ﷼ 89 407 368 792.09 ﷼ 2 781 386 841.27 ﷼ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 926 390.15 ﷼ 471 466 455 979.34 ﷼ 838 586 567.95 ﷼ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 855 280.83 ﷼ 388 461 653 869.98 ﷼ 1 272 401 761.27 ﷼ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 739.74 ﷼ 87 832 545 618.15 ﷼ 923 744 274.16 ﷼ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 250.04 ﷼ 80 544 335 547.00 ﷼ 263 162 514.16 ﷼ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 39 200.15 ﷼ 381 536 016 043.59 ﷼ 10 932 913 433.19 ﷼ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 257.13 ﷼ 381 102 258 333.50 ﷼ 5 524 071 965.87 ﷼ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 786.70 ﷼ 77 619 271 403.12 ﷼ 0.000000 ﷼ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 73.80 ﷼ 73 609 712 209.46 ﷼ 35 206 369 756.97 ﷼ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.05 ﷼ 173 897 346 714.35 ﷼ 877 263 955.62 ﷼ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 13 603.71 ﷼ 89 703 797 876.31 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago