Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 162 |
 Arkham |
ARKM | 803.92 лв | 180 961 390 501.85 лв | 51 950 188 574.89 лв | arrow_upward0.890 % | arrow_downward-4.93 % | 7.01 %trending_up | Loading... |
| 163 |
 Curve DAO Token |
CRV | 149.35 лв | 179 368 312 852.79 лв | 60 078 811 829.47 лв | arrow_upward0.980 % | arrow_downward-5.88 % | -3.80 %trending_down | Loading... |
| 164 |
 Amp |
AMP | 2.22 лв | 179 177 309 518.95 лв | 5 762 700 685.86 лв | arrow_upward0.580 % | arrow_downward-3.31 % | 1.39 %trending_up | Loading... |
| 165 |
 MX Token |
MX | 1 816.51 лв | 177 472 062 991.79 лв | 19 564 394 299.91 лв | arrow_upward0.440 % | arrow_downward-2.09 % | -9.19 %trending_down | Loading... |
| 166 |
 Memecoin |
MEME | 10.49 лв | 92 299 226 160.42 лв | 81 339 985 025.74 лв | arrow_downward-0.310 % | arrow_downward-2.98 % | -26.90 %trending_down | Loading... |
| 166 |
 Manta Network |
MANTA | 463.07 лв | 175 524 154 047.64 лв | 17 697 937 620.18 лв | arrow_upward1.36 % | arrow_downward-4.50 % | 7.98 %trending_up | Loading... |
| 167 |
 Zcoin |
XZC | 1 630.55 лв | 18 206 675 025.62 лв | 2 045 955 363.39 лв | arrow_downward-0.270 % | arrow_upward0.950 % | -28.02 %trending_down | Loading... |
| 167 |
 Memecoin |
MEME | 6.42 лв | 173 356 811 952.93 лв | 23 737 982 570.36 лв | arrow_upward1.30 % | arrow_downward-4.26 % | 12.97 %trending_up | Loading... |
| 167 |
 Melon |
MLN | 16 893.86 лв | 24 955 679 630.93 лв | 4 023 612 858.01 лв | arrow_upward4.07 % | arrow_upward25.18 % | 13.30 %trending_up | Loading... |
| 168 |
 Altlayer |
ALT | 73.01 лв | 166 649 154 060.42 лв | 32 806 106 916.84 лв | arrow_upward2.56 % | arrow_upward4.49 % | 19.13 %trending_up | Loading... |
| 169 |
 Kusama |
KSM | 10 723.98 лв | 166 539 000 475.26 лв | 10 397 632 176.15 лв | arrow_upward0.490 % | arrow_downward-6.69 % | -1.98 %trending_down | Loading... |
| 170 |
 ZetaChain |
ZETA | 361.69 лв | 166 230 949 161.01 лв | 27 885 613 782.67 лв | arrow_upward2.37 % | arrow_downward-2.48 % | 1.88 %trending_up | Loading... |
| 171 |
 Holo |
HOT | 0.942 лв | 163 758 882 871.58 лв | 4 733 141 024.47 лв | arrow_upward0.840 % | arrow_downward-4.78 % | 3.67 %trending_up | Loading... |
| 171 |
 Gatechain Token |
GT | 357.76 лв | 26 353 370 033.14 лв | 13 803 029 881.33 лв | arrow_upward1.97 % | arrow_upward11.14 % | 14.22 %trending_up | Loading... |
| 172 |
 Jito |
JTO | 1 244.27 лв | 158 104 935 745.33 лв | 18 842 716 993.34 лв | arrow_upward1.16 % | arrow_downward-6.43 % | 6.78 %trending_up | Loading... |
| 173 |
 SPACE ID |
ID | 209.69 лв | 156 810 875 924.99 лв | 9 929 849 901.41 лв | arrow_upward1 % | arrow_downward-7.27 % | 6.29 %trending_up | Loading... |
| 174 |
 Storm |
STORM | 1.33 лв | 10 311 239 176.41 лв | 6 249 592 910.85 лв | arrow_downward-2.25 % | arrow_upward15.17 % | 52.14 %trending_up | Loading... |
| 174 |
 aelf |
ELF | 213.63 лв | 156 644 420 591.31 лв | 10 328 775 891.12 лв | arrow_upward0.340 % | arrow_downward-3.49 % | 2.37 %trending_up | Loading... |
| 175 |
 Enjin Coin |
ENJ | 90.24 лв | 156 483 900 090.80 лв | 11 001 083 036.78 лв | arrow_upward1.34 % | arrow_downward-4.78 % | 11.45 %trending_up | Loading... |
| 176 |
 Dash |
DASH | 13 033.28 лв | 156 033 320 862.45 лв | 30 740 723 874.44 лв | arrow_upward0.650 % | arrow_downward-2.93 % | -1.88 %trending_down | Loading... |
| 177 |
 Terra |
LUNA | 218.93 лв | 155 439 796 103.27 лв | 29 796 294 267.54 лв | arrow_upward0.830 % | arrow_downward-8.84 % | 7.85 %trending_up | Loading... |
| 178 |
 XYO Network |
XYO | 1.33 лв | 7 398 208 407.14 лв | 16 136 689.17 лв | arrow_downward-0.720 % | arrow_downward-5.03 % | -9.00 %trending_down | Loading... |
| 178 |
 JUST |
JST | 15.68 лв | 155 199 674 985.04 лв | 13 916 856 474.69 лв | arrow_upward0.290 % | arrow_downward-0.110 % | 2.05 %trending_up | Loading... |
| 179 |
 Zilliqa |
ZIL | 8.15 лв | 154 697 928 674.92 лв | 9 525 164 413.80 лв | arrow_upward1.40 % | arrow_downward-3.80 % | 1.18 %trending_up | Loading... |
| 180 |
 Saga |
SAGA | 1 486.62 лв | 153 108 608 513.78 лв | 55 879 488 060.91 лв | arrow_upward2.71 % | arrow_upward7.28 % | 23.86 %trending_up | Loading... |
| 180 |
 WINk |
WIN | 0.053 лв | 16 755 734 771.19 лв | 2 241 803 263.81 лв | arrow_downward-2.70 % | arrow_upward21.24 % | 21.22 %trending_up | Loading... |
| 181 |
 0x Protocol |
ZRX | 180.41 лв | 153 055 003 740.48 лв | 7 663 950 789.91 лв | arrow_upward0.860 % | arrow_downward-4.95 % | 3.44 %trending_up | Loading... |
| 181 |
 Swipe |
SXP | 728.71 лв | 141 346 978 466.79 лв | 31 469 301 420.79 лв | arrow_downward-0.330 % | arrow_upward1.12 % | 8.75 %trending_up | Loading... |
| 182 |
 Ankr |
ANKR | 15.30 лв | 152 973 569 540.91 лв | 5 122 569 687.16 лв | arrow_upward1.04 % | arrow_downward-4.81 % | -2.93 %trending_down | Loading... |
| 182 |
 Request Network |
REQ | 11.53 лв | 8 416 102 960.02 лв | 134 410 953.83 лв | arrow_downward-0.330 % | arrow_upward2.04 % | -3.31 %trending_down | Loading... |
| 183 |
 Siacoin |
SC | 2.58 лв | 149 237 948 048.54 лв | 2 195 306 476.00 лв | arrow_upward0.840 % | arrow_downward-4.03 % | 1.69 %trending_up | Loading... |
| 183 |
 Ankr Network |
ANKR | 4.75 лв | 11 994 352 016.92 лв | 2 125 215 936.95 лв | arrow_downward-0.360 % | arrow_downward-6.73 % | -2.11 %trending_down | Loading... |
| 183 |
 Viction |
VIC | 712.82 лв | 69 022 699 980.86 лв | 18 367 449 496.61 лв | arrow_downward-0.070 % | arrow_downward-25.62 % | -25.35 %trending_down | Loading... |
| 184 |
 Aragon |
ANT | 3 432.78 лв | 148 267 150 142.61 лв | 118 980 387.60 лв | arrow_downward-1.09 % | arrow_downward-4.05 % | -2.40 %trending_down | Loading... |
| 185 |
 Qtum |
QTUM | 1 398.74 лв | 147 340 896 958.50 лв | 23 161 704 957.04 лв | arrow_upward1.16 % | arrow_downward-0.160 % | 5.63 %trending_up | Loading... |
| 186 |
 ssv.network |
SSV | 12 787.79 лв | 144 932 180 895.36 лв | 12 881 019 279.38 лв | arrow_upward1.98 % | arrow_downward-4.67 % | 2.34 %trending_up | Loading... |
| 186 |
 STPT |
STPT | 11.99 лв | 8 028 028 629.44 лв | 435 320 278.16 лв | arrow_upward1.49 % | arrow_upward3.76 % | 7.06 %trending_up | Loading... |
| 187 |
 Gravity |
G | 20.00 лв | 144 633 665 163.09 лв | 6 833 539 582.53 лв | arrow_upward1.14 % | arrow_downward-4.33 % | 0.250 %trending_up | Loading... |
| 187 |
 NOIA Network |
NOIA | 56.40 лв | 18 127 006 930.38 лв | 425 139 143.60 лв | arrow_downward-1.34 % | arrow_downward-4.28 % | -17.83 %trending_down | Loading... |
| 187 |
 Republic Protocol |
REN | 10.98 лв | 6 947 654 682.10 лв | 719 444 172.84 лв | arrow_downward-0.040 % | arrow_upward2.74 % | 2.65 %trending_up | Loading... |
| 188 |
 Basic Attention Token |
BAT | 96.68 лв | 144 594 603 121.97 лв | 6 295 120 572.81 лв | arrow_upward0.980 % | arrow_downward-4.58 % | -4.12 %trending_down | Loading... |
| 189 |
 Gas |
GAS | 2 149.11 лв | 139 675 894 156.98 лв | 29 497 254 123.42 лв | arrow_upward1.24 % | arrow_downward-0.210 % | 6.21 %trending_up | Loading... |
| 190 |
![MediBloc [ERC20]](https://price-coin.xxi2.com/uploads/currencies/medx.png){kind=small} MediBloc [ERC20] |
MEDX | 1.72 лв | 5 902 056 094.24 лв | 17 746 054.40 лв | arrow_downward-0.010 % | arrow_downward-0.450 % | -2.04 %trending_down | Loading... |
| 190 |
 Ravencoin |
RVN | 9.54 лв | 136 850 904 007.66 лв | 4 279 238 927.12 лв | arrow_upward0.950 % | arrow_downward-5.54 % | 1.49 %trending_up | Loading... |
| 190 |
 Cocos-BCX |
COCOS | 919.85 лв | 65 357 063 295.06 лв | 10 396 089 757.11 лв | arrow_downward-0.040 % | arrow_upward1.01 % | 12.75 %trending_up | Loading... |
| 191 |
 io.net |
IO | 1 089.78 лв | 131 086 690 125.31 лв | 37 992 137 875.96 лв | arrow_upward1.93 % | arrow_downward-6.72 % | -2.41 %trending_down | Loading... |
| 192 |
 Threshold |
T | 13.26 лв | 130 471 431 231.36 лв | 3 615 421 727.68 лв | arrow_upward1.02 % | arrow_downward-4.57 % | 2.46 %trending_up | Loading... |
| 193 |
 Rocket Pool |
RPL | 6 189.11 лв | 128 447 869 369.62 лв | 18 109 928 743.96 лв | arrow_upward2.89 % | arrow_upward0.830 % | 7.64 %trending_up | Loading... |
| 194 |
 ZTCoin |
ZT | 25.79 лв | 7 206 621 153.74 лв | 1 206 280 609.35 лв | arrow_downward-0.020 % | arrow_upward0.770 % | -0.620 %trending_down | Loading... |
| 194 |
 GMX |
GMX | 13 145.20 лв | 127 706 439 748.12 лв | 7 462 545 292.81 лв | arrow_upward1.10 % | arrow_downward-3.61 % | -0.050 %trending_down | Loading... |
| 195 |
 DIA |
DIA | 1 848.91 лв | 19 609 902 834.39 лв | 33 272 314 893.40 лв | arrow_downward-1.62 % | arrow_downward-5.29 % | 24.15 %trending_up | Loading... |
| 195 |
 Metis |
METIS | 20 592.66 лв | 123 995 287 620.70 лв | 7 491 280 086.64 лв | arrow_upward1 % | arrow_downward-5.03 % | 5.91 %trending_up | Loading... |
| 196 |
 OriginTrail |
TRAC | 299.10 лв | 123 367 390 773.16 лв | 1 094 277 502.77 лв | arrow_upward0.940 % | arrow_downward-4.15 % | -3.07 %trending_down | Loading... |
| 197 |
 Mask Network |
MASK | 1 233.44 лв | 123 343 699 259.22 лв | 18 249 198 609.99 лв | arrow_upward0.840 % | arrow_downward-3.81 % | 1.75 %trending_up | Loading... |
| 198 |
 MCO |
MCO | 9 588.19 лв | 151 434 278 376.24 лв | 601 381 904.46 лв | arrow_upward1.21 % | arrow_upward0.760 % | 57.26 %trending_up | Loading... |
| 198 |
 Polymesh |
POLYX | 135.38 лв | 120 993 783 206.51 лв | 7 707 559 327.66 лв | arrow_upward1.33 % | arrow_downward-5.44 % | 0.180 %trending_up | Loading... |
| 199 |
 Flux |
FLUX | 320.78 лв | 119 454 748 668.92 лв | 7 061 698 584.93 лв | arrow_upward0.050 % | arrow_downward-5.35 % | -4.14 %trending_down | Loading... |
| 200 |
 dYdX (ethDYDX) |
ETHDYDX | 540.35 лв | 118 944 339 733.93 лв | 21 686 838 345.68 лв | arrow_upward1.28 % | arrow_downward-5.38 % | 7.99 %trending_up | Loading... |
| 201 |
 Acash Coin |
ACA | 107.02 лв | 749 486 554 410.33 лв | 124 742 010.77 лв | arrow_upward0.020 % | arrow_downward-0.040 % | -0.020 %trending_down | Loading... |
| 201 |
 DREP |
DREP | 1 269.68 лв | 4 356 702 210 587.58 лв | 18 580 834 111.75 лв | arrow_downward-8.32 % | arrow_upward781.60 % | 999.99 %trending_up | Loading... |
| 201 |
 Tixl |
MTXLT | 25 884.37 лв | 1 589 710 207 194.73 лв | 703 466.35 лв | arrow_upward0.880 % | arrow_downward-8.53 % | 14.35 %trending_up | Loading... |
| 201 |
 Ethena USDe |
USDe | 530.80 лв | 1 346 176 617 805.39 лв | 31 850 985 577.83 лв | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.040 %trending_down | Loading... |
| 201 |
 Lido Staked ETH |
stETH | 1 835 522.51 лв | 17 458 630 567 659.82 лв | 50 881 105 156.18 лв | arrow_downward-1.02 % | arrow_downward-4.46 % | -10.13 %trending_down | Loading... |
| 202 |
 Fellaz |
FLZ | 1 437.94 лв | 678 529 251 838.21 лв | 1 973 966 421.57 лв | arrow_upward0.440 % | arrow_downward-7.57 % | -4.37 %trending_down | Loading... |
| 202 |
 Lido wstETH |
WSTETH | 2 148 565.63 лв | 6 989 759 259 277.27 лв | 13 442 977 314.49 лв | arrow_downward-1.25 % | arrow_downward-3.46 % | -9.92 %trending_down | Loading... |
| 203 |
 KnoxFS |
KFX | 8 656.65 лв | 1 161 659 902 004.63 лв | 0.000000 лв | arrow_downward-1.20 % | arrow_downward-3.21 % | 21.73 %trending_up | Loading... |
| 203 |
![KickToken [old]](https://price-coin.xxi2.com/uploads/currencies/kick-token.png){kind=small} KickToken [old] |
KICK | 10.77 лв | 1 353 130 908 130.41 лв | 892 876 787.55 лв | arrow_downward-3.60 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 203 |
 Zeebu |
ZBU | 2 362.83 лв | 611 903 100 184.20 лв | 18 523 401 185.09 лв | arrow_downward-0.180 % | arrow_downward-1.42 % | -2.94 %trending_down | Loading... |
| 203 |
 WETH |
WETH | 1 845 556.89 лв | 6 229 340 637 510.89 лв | 615 220 438 673.27 лв | arrow_downward-0.770 % | arrow_downward-4.10 % | -9.64 %trending_down | Loading... |
| 204 |
 Cheelee |
CHEEL | 6 929.38 лв | 393 576 071 284.97 лв | 3 638 907 621.17 лв | arrow_downward-0.390 % | arrow_upward0.440 % | -22.58 %trending_down | Loading... |
| 204 |
 Wrapped Bitcoin |
WBTC | 35 448 985.89 лв | 5 432 051 507 673.13 лв | 127 657 943 606.94 лв | arrow_downward-0.910 % | arrow_downward-4.26 % | -6.35 %trending_down | Loading... |
| 205 |
 Wrapped TRON |
WTRX | 61.74 лв | 5 397 266 475 003.23 лв | 700 555 251.29 лв | arrow_downward-0.190 % | arrow_downward-1 % | 1.01 %trending_up | Loading... |
| 205 |
 Aerodrome Finance |
AERO | 617.56 лв | 391 646 000 844.73 лв | 17 746 945 952.87 лв | arrow_upward0.560 % | arrow_downward-5.38 % | 27.63 %trending_up | Loading... |
| 206 |
 ether.fi Staked ETH |
EETH | 1 830 988.36 лв | 3 203 686 948 313.17 лв | 89 936 366.11 лв | arrow_downward-1.66 % | arrow_downward-4.32 % | -10.09 %trending_down | Loading... |
| 206 |
 Fasttoken |
FTN | 1 265.69 лв | 385 846 540 322.95 лв | 46 253 440 515.76 лв | arrow_upward0.000000 % | arrow_downward-0.840 % | 4.34 %trending_up | Loading... |
| 207 |
 Wrapped eETH |
weETH | 1 918 667.42 лв | 2 831 292 257 269.27 лв | 13 668 071 137.62 лв | arrow_downward-0.900 % | arrow_downward-4.09 % | -9.54 %trending_down | Loading... |
| 207 |
 Wrapped EOS |
WEOS | 1 170.05 лв | 1 299 890 412 972.54 лв | 0.000000 лв | arrow_upward0.000000 % | arrow_upward0.000000 % | 4.91 %trending_up | Loading... |
| 207 |
 Oasis City |
OSC | 27.34 лв | 65 619 192 177.35 лв | 0.000000 лв | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 207 |
 Frax |
FRAX | 530.01 лв | 344 207 598 894.25 лв | 8 539 845 559.77 лв | arrow_upward0.000000 % | arrow_upward0.020 % | 0.020 %trending_up | Loading... |
| 208 |
 Aleo |
ALEO | 2 844.75 лв | 286 982 302 136.94 лв | 13 118 423 763.60 лв | arrow_upward0.520 % | arrow_downward-9.35 % | 40.59 %trending_up | Loading... |
| 208 |
 Bitcoin BEP2 |
BTCB | 35 414 901.01 лв | 2 025 538 092 648.74 лв | 16 991 015 573.39 лв | arrow_downward-0.990 % | arrow_downward-4.36 % | -6.37 %trending_down | Loading... |
| 208 |
 BitBay |
BAY | 114.20 лв | 115 587 200 139.02 лв | 256 095.76 лв | arrow_downward-0.080 % | arrow_upward6.24 % | 4.50 %trending_up | Loading... |
| 209 |
 First Neiro On Ethereum |
NEIRO | 0.619 лв | 260 089 940 863.52 лв | 208 584 406 247.56 лв | arrow_upward1.91 % | arrow_upward8.84 % | 0.000000 %trending_up | Loading... |
| 209 |
 Renzo Restaked ETH |
EZETH | 1 834 990.10 лв | 1 937 569 923 894.30 лв | 12 836 152 046.93 лв | arrow_downward-1.08 % | arrow_downward-4.53 % | -9.11 %trending_down | Loading... |
| 209 |
 Membrana |
MBN | 797.22 лв | 302 897 516 825.57 лв | 3 719.23 лв | arrow_upward16.09 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 209 |
 Egoras |
EGR | 8.98 лв | 585 298 328 599.27 лв | 415 217 292.71 лв | arrow_upward0.530 % | arrow_upward6.40 % | 1.12 %trending_up | Loading... |
| 210 |
 Turbo |
TURBO | 3.15 лв | 202 915 783 028.06 лв | 38 436 314 710.44 лв | arrow_upward0.060 % | arrow_downward-2.63 % | -1.85 %trending_down | Loading... |
| 211 |
 Wrapped Beacon ETH |
WBETH | 1 912 586.27 лв | 1 715 899 958 088.19 лв | 5 847 513 542.91 лв | arrow_downward-0.860 % | arrow_downward-4.36 % | -10.06 %trending_down | Loading... |
| 211 |
 Dog (Runes) |
DOG | 2.00 лв | 199 911 213 965.92 лв | 4 635 946 840.89 лв | arrow_upward2.39 % | arrow_downward-9.27 % | 49.35 %trending_up | Loading... |
| 212 |
 Beldex |
BDX | 29.81 лв | 199 161 113 218.44 лв | 6 195 732 041.79 лв | arrow_downward-0.030 % | arrow_upward0.480 % | 3.99 %trending_up | Loading... |
| 212 |
 Rocket Pool ETH |
RETH | 2 063 598.30 лв | 1 050 224 220 739.00 лв | 1 868 009 725.15 лв | arrow_downward-0.120 % | arrow_downward-2.02 % | -8.66 %trending_down | Loading... |
| 213 |
 Mantle Staked Ether |
METH | 1 905 197.35 лв | 865 325 268 740.77 лв | 2 834 363 147.69 лв | arrow_downward-0.990 % | arrow_downward-4.80 % | -9.45 %trending_down | Loading... |
| 213 |
 PepeCoin |
PEPECOIN | 1 647.83 лв | 195 653 085 405.06 лв | 2 057 704 420.30 лв | arrow_upward1.11 % | arrow_downward-6.02 % | -13.89 %trending_down | Loading... |
| 214 |
 Ondo US Dollar Yield |
USDY | 556.99 лв | 179 418 092 129.34 лв | 586 212 747.18 лв | arrow_upward0.130 % | arrow_downward-0.750 % | -0.690 %trending_down | Loading... |
| 214 |
 Jito Staked SOL |
JITOSOL | 87 321.04 лв | 849 897 930 279.91 лв | 24 353 822 727.28 лв | arrow_downward-0.840 % | arrow_downward-7.35 % | -14.50 %trending_down | Loading... |
| 215 |
 Ethena Staked USDe |
sUSDe | 572.78 лв | 848 931 704 905.24 лв | 12 305 253 326.26 лв | arrow_downward-0.060 % | arrow_downward-0.140 % | 0.240 %trending_up | Loading... |
| 215 |
 FLEX |
FLEX | 1 752.42 лв | 172 902 308 933.81 лв | 0.000000 лв | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 216 |
 SUNDOG |
SUNDOG | 164.39 лв | 163 970 737 819.34 лв | 78 424 629 735.88 лв | arrow_upward1.52 % | arrow_downward-5.64 % | -2.48 %trending_down | Loading... |
| 217 |
 ECOMI |
OMI | 2.33 лв | 387 368 397 317.47 лв | 1 954 166 287.94 лв | arrow_downward-2.91 % | arrow_downward-3.39 % | -3.83 %trending_down | Loading... |
| 217 |
 NXM |
NXM | 30 303.21 лв | 199 821 429 557.03 лв | 0.000000 лв | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.210 %trending_down | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago