0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Lek

Market Capitalizations

attach_money
0.000000 Lek

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 307 155.73 Lek 104 875 463 376 227.27 Lek 3 126 333 991 880.02 Lek arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 218 979.67 Lek 26 358 467 859 448.82 Lek 1 509 209 688 759.22 Lek arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 18.76 Lek 812 101 262 627.82 Lek 95 282 484 969.43 Lek arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 43 931.31 Lek 7 327 792 859 612.27 Lek 134 595 887 625.22 Lek arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 83.46 Lek 9 984 289 111 942.39 Lek 5 400 265 032 340.20 Lek arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 47 853.93 Lek 6 983 458 197 181.86 Lek 159 096 619 068.64 Lek arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 12 890.74 Lek 6 037 970 037 010.30 Lek 198 692 066 257.21 Lek arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 83.48 Lek 2 968 304 821 037.22 Lek 566 711 078 966.19 Lek arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 51.84 Lek 2 932 096 085 623.97 Lek 164 699 722 067.96 Lek arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 9.74 Lek 1 423 628 439 778.85 Lek 81 487 605 515.60 Lek arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 480.51 Lek 1 213 633 631 213.91 Lek 20 456 872 610.73 Lek arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.06 Lek 1 131 232 622 367.09 Lek 29 535 667 565.95 Lek arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 31.62 Lek 1 104 933 919 418.86 Lek 22 898 227 443.26 Lek arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 345.80 Lek 952 946 986 983.05 Lek 32 564 465 677.33 Lek arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Lek 901 240 429 167.95 Lek 50 226 932 789.60 Lek arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 001.74 Lek 627 941 456 462.46 Lek 22 503 554 447.28 Lek arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 28 502.28 Lek 563 435 475 210.51 Lek 18 256 439 447.91 Lek arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 375.36 Lek 563 069 154 019.75 Lek 15 027 529 507.22 Lek arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 36.47 Lek 921 443 894 353.46 Lek 9 786 517 091.63 Lek arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 447.22 Lek 542 218 777 259.24 Lek 28 821 715 535.26 Lek arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 499.49 Lek 462 201 709 509.73 Lek 120 250 719.74 Lek arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 83.47 Lek 447 833 190 166.80 Lek 8 163 809 561.15 Lek arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 645.65 Lek 423 608 698 685.29 Lek 24 920 312 995.21 Lek arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 155.04 Lek 415 492 050 594.50 Lek 60 608 813 493.69 Lek arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 628.95 Lek 377 557 329 623.18 Lek 14 885 900 148.85 Lek arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000893 Lek 376 077 171 899.71 Lek 92 189 145 741.02 Lek arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 48 788.97 Lek 360 108 252 964.05 Lek 18 598 810 438.21 Lek arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 760.85 Lek 358 800 943 287.74 Lek 7 004 394 372.38 Lek arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 13.39 Lek 332 177 410 809.13 Lek 3 618 443 987.76 Lek arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 130.82 Lek 329 662 619 471.62 Lek 19 847 574 604.88 Lek arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.26 Lek 30 554 181 639.55 Lek 515 211 856.88 Lek arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 656.13 Lek 329 345 957 002.52 Lek 13 153 927 583.38 Lek arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 96.82 Lek 243 976 969 623.18 Lek 6 970 699 556.53 Lek arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 549.90 Lek 284 676 742 097.53 Lek 31 698 435 476.24 Lek arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.33 Lek 246 808 037 432.51 Lek 6 441 833 765.90 Lek arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 33.35 Lek 246 550 042 292.23 Lek 7 830 692 068.78 Lek arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 640.87 Lek 244 414 837 911.07 Lek 10 162 943 763.07 Lek arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 30.32 Lek 449 796 881 585.50 Lek 28 387 219 526.04 Lek arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 544.71 Lek 544 714 984 368.05 Lek 16 656 642 271.44 Lek arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 83.35 Lek 234 869 816 767.61 Lek 434 386 261 004.69 Lek arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 12 724.60 Lek 234 727 374 335.14 Lek 5 617 864 994.92 Lek arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 157.10 Lek 234 290 341 414.51 Lek 6 595 315 152.90 Lek arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 147.17 Lek 20 639 585 088.56 Lek 33 157 515 977.94 Lek arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 83.70 Lek 16 744 886 527.28 Lek 27 081 661 574.36 Lek arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 144.32 Lek 231 670 574 679.98 Lek 3 943 371 457.74 Lek arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 210.14 Lek 209 902 160 282.99 Lek 60 548 564 018.54 Lek arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 473.80 Lek 208 427 971 949.48 Lek 239 290 929.29 Lek arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 175.20 Lek 196 932 562 141.19 Lek 15 518 314 908.29 Lek arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 987.29 Lek 194 154 266 163.77 Lek 10 578 336 288.32 Lek arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 323.50 Lek 190 845 069 205.63 Lek 12 869 967 091.34 Lek arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 149.86 Lek 188 079 807 128.26 Lek 13 913 811 286.90 Lek arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.04 Lek 187 012 398 061.57 Lek 540 689 514.47 Lek arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 5.94 Lek 82 318 004 986.28 Lek 1 752 171 336.57 Lek arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 51.40 Lek 185 916 082 365.53 Lek 22 117 956 854.45 Lek arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.85 Lek 182 578 634 297.12 Lek 4 346 724 842.11 Lek arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 52.42 Lek 171 236 340 919.29 Lek 6 210 546 581.70 Lek arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 343.70 Lek 80 124 915 958.23 Lek 3 651 560 517.38 Lek arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 59.95 Lek 168 070 415 832.73 Lek 22 819 310 995.87 Lek arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.06 Lek 166 497 458 033.44 Lek 1 901 162 781.13 Lek arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 398.47 Lek 155 776 525 264.42 Lek 10 135 958 937.63 Lek arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Lek 147 286 909 699.13 Lek 41 362 606 124.18 Lek arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 432.36 Lek 145 440 752 157.08 Lek 13 085 318 173.55 Lek arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 16.38 Lek 7 588 456 522.10 Lek 22 158 850 607.30 Lek arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 14.86 Lek 141 880 330 582.93 Lek 4 133 412 289.79 Lek arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 40.24 Lek 141 840 576 870.51 Lek 24 931 311 538.18 Lek arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 929.36 Lek 126 667 134 462.06 Lek 9 290 731 176.33 Lek arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.013 Lek 125 927 794 280.39 Lek 20 788 133 926.25 Lek arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 165.25 Lek 60 952 312 584.64 Lek 2 395 810 743.38 Lek arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 119.49 Lek 119 485 266 003.27 Lek 2 041 013 529.49 Lek arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 84.62 Lek 118 468 513 924.19 Lek 2 746 115 009.01 Lek arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 84.15 Lek 7 490 256 575.57 Lek 278 543 838.83 Lek arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 132 123.44 Lek 116 223 509 889.69 Lek 5 804 668 392.69 Lek arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 642.23 Lek 109 481 829 292.78 Lek 1 075 592 659.97 Lek arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 28.82 Lek 104 473 054 568.21 Lek 4 065 518 682.41 Lek arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 40.88 Lek 29 097 566 243.58 Lek 1 226 480 442.48 Lek arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 18.28 Lek 5 259 640 228.68 Lek 400 936 121.26 Lek arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 909.46 Lek 23 044 305 330.56 Lek 43 094 356 259.03 Lek arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 469.63 Lek 100 721 437 927.43 Lek 9 698 614 413.74 Lek arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 73.73 Lek 99 537 001 047.15 Lek 8 879 781 502.35 Lek arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.66 Lek 22 462 492 619.04 Lek 1 162 459 332.17 Lek arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 109.06 Lek 97 637 930 316.18 Lek 7 014 233 671.07 Lek arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 33.30 Lek 95 603 963 011.38 Lek 3 055 568 271.23 Lek arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.35 Lek 93 838 296 548.51 Lek 2 349 778 960.07 Lek arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.86 Lek 91 707 339 389.89 Lek 5 232 376 279.54 Lek arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 64.16 Lek 89 165 048 563.89 Lek 39 326 897 865.59 Lek arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 102.47 Lek 87 049 187 464.29 Lek 1 779 016 725.39 Lek arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 12.47 Lek 153 320 775 396.72 Lek 1 202 302 384.22 Lek arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.65 Lek 81 562 530 652.55 Lek 2 187 748 355.28 Lek arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 82.74 Lek 81 084 080 298.56 Lek 12 040 308 221.11 Lek arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 101.24 Lek 81 056 290 915.52 Lek 2 749 042 593.43 Lek arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 674.93 Lek 79 578 810 291.53 Lek 114 971 248.79 Lek arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 86.76 Lek 79 184 719 088.57 Lek 3 116 025 899.36 Lek arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 7.91 Lek 78 409 560 396.29 Lek 3 457 420 916.86 Lek arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 159.18 Lek 78 029 795 846.11 Lek 16 913 089 498.32 Lek arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000083 Lek 76 845 351 701.77 Lek 1 674 441 185.83 Lek arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 49.11 Lek 75 359 419 215.14 Lek 3 065 791 897.30 Lek arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 200.26 Lek 32 488 397 160.15 Lek 1 001 053 269.82 Lek arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.727 Lek 74 450 863 435.34 Lek 11 473 777 010.95 Lek arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 105.57 Lek 73 710 891 530.68 Lek 1 058 190 803.65 Lek arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 37.83 Lek 73 381 967 573.58 Lek 6 231 962 375.60 Lek arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago