0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 760 920 647.60 лв 15 036 661 728 807 656.00 лв 448 242 374 086 412.50 лв arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 31 396 507.26 лв 3 779 181 060 400 656.00 лв 216 384 984 982 632.06 лв arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 689.06 лв 116 436 119 398 734.95 лв 13 661 255 445 668.43 лв arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 298 711.05 лв 1 050 632 234 667 563.50 лв 19 297 867 843 965.51 лв arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 11 965.95 лв 1 431 510 985 942 646.75 лв 774 270 319 511 309.00 лв arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 6 861 122.37 лв 1 001 262 785 667 895.25 лв 22 810 693 427 404.75 лв arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 848 226.79 лв 865 702 139 017 010.88 лв 28 487 744 342 922.71 лв arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 11 968.83 лв 425 584 727 495 400.56 лв 81 252 969 169 848.19 лв arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 7 432.17 лв 420 393 250 971 634.31 лв 23 614 045 915 394.41 лв arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 396.33 лв 204 114 657 397 711.00 лв 11 683 395 903 891.42 лв arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 68 893.13 лв 174 006 367 054 629.09 лв 2 933 031 841 522.24 лв arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 872.63 лв 162 192 010 709 930.12 лв 4 234 716 375 274.13 лв arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4 532.88 лв 158 421 398 524 691.16 лв 3 283 064 400 091.05 лв arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 336 332.29 лв 136 630 066 056 028.50 лв 4 668 974 410 276.06 лв arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.219 лв 129 216 568 236 833.67 лв 7 201 354 575 410.66 лв arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 143 626.01 лв 90 031 957 546 145.42 лв 3 226 477 624 281.99 лв arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 086 553.03 лв 80 783 325 041 029.64 лв 2 617 541 753 936.33 лв arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 53 817.93 лв 80 730 803 243 726.41 лв 2 154 592 414 139.50 лв arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5 229.51 лв 132 113 267 445 250.58 лв 1 403 155 154 433.74 лв arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 64 120.62 лв 77 741 352 211 303.08 лв 4 132 352 535 053.54 лв arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 71 615.35 лв 66 268 796 653 057.16 лв 17 241 109 952.42 лв arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 11 967.22 лв 64 208 690 714 565.91 лв 1 170 497 262 539.59 лв arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 809 452.15 лв 60 735 471 410 130.42 лв 3 572 983 657 204.12 лв arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 22 228.56 лв 59 571 735 987 335.41 лв 8 689 870 794 845.96 лв arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 90 177.02 лв 54 132 793 944 465.75 лв 2 134 286 112 892.74 лв arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.128 лв 53 920 574 324 389.50 лв 13 217 743 740 522.42 лв arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 6 995 184.48 лв 51 631 008 924 817.39 лв 2 666 629 658 782.25 лв arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 109 087.80 лв 51 443 571 627 811.10 лв 1 004 264 538 167.60 лв arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 919.33 лв 47 626 386 568 322.27 лв 518 799 311 840.23 лв arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 18 756.28 лв 47 265 824 951 301.31 лв 2 845 672 913 980.12 лв arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 467.88 лв 4 380 747 211 255.09 лв 73 869 198 392.19 лв arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 94 073.38 лв 47 220 423 040 532.60 лв 1 885 962 198 487.82 лв arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 881.16 лв 34 980 528 750 397.32 лв 999 433 498 269.49 лв arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 78 842.29 лв 40 815 913 800 767.33 лв 4 544 806 156 219.43 лв arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 193.68 лв 35 386 436 935 303.25 лв 923 606 648 616.54 лв arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4 781.26 лв 35 349 446 532 332.00 лв 1 122 736 090 502.80 лв arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 235 261.70 лв 35 043 308 709 739.94 лв 1 457 125 838 728.60 лв arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4 347.83 лв 64 490 237 633 666.42 лв 4 070 056 080 736.13 лв arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 78 099.25 лв 78 099 249 289 340.55 лв 2 388 168 665 104.27 лв arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 11 950.13 лв 33 674 778 364 241.59 лв 62 280 719 017 539.09 лв arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 824 406.27 лв 33 654 355 487 394.16 лв 805 469 009 120.67 лв arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 22 525.10 лв 33 591 695 299 964.12 лв 945 612 250 534.82 лв arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 21 100.36 лв 2 959 228 490 713.11 лв 4 754 003 801 053.74 лв arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 12 000.20 лв 2 400 820 804 908.13 лв 3 882 869 939 624.48 лв arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 20 691.52 лв 33 216 082 693 094.12 лв 565 386 228 314.32 лв arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 30 129.79 лв 30 095 006 770 064.56 лв 8 681 232 444 672.55 лв arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 498 060.72 лв 29 883 643 019 365.41 лв 34 308 661 365.25 лв arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 889 012.47 лв 28 235 473 055 136.32 лв 2 224 959 436 317.32 лв arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 284 930.83 лв 27 837 131 103 167.76 лв 1 516 683 305 134.56 лв arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 46 382.28 лв 27 362 670 503 408.40 лв 1 845 248 978 010.77 лв arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 21 485.80 лв 26 966 197 304 527.40 лв 1 994 911 554 564.90 лв arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 009.09 лв 26 813 156 082 630.05 лв 77 522 092 085.76 лв arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 851.93 лв 11 802 455 553 675.64 лв 251 219 940 592.15 лв arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 7 369.46 лв 26 655 970 333 565.30 лв 3 171 192 046 700.39 лв arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 695.72 лв 26 177 459 192 574.14 лв 623 217 566 576.89 лв arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 7 515.28 лв 24 551 242 504 123.41 лв 890 445 535 054.18 лв arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 479 407.12 лв 11 488 018 441 367.93 лв 523 547 439 167.97 лв arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 8 595.03 лв 24 097 323 703 168.46 лв 3 271 749 647 469.34 лв arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 294.77 лв 23 871 798 746 422.99 лв 272 581 790 926.34 лв arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 57 131.53 лв 22 334 670 477 566.56 лв 1 453 256 852 801.76 лв arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.298 лв 21 117 460 337 526.98 лв 5 930 419 723 438.81 лв arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 61 990.82 лв 20 852 764 997 318.07 лв 1 876 125 231 348.20 лв arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2 348.44 лв 1 088 005 240 627.72 лв 3 177 055 243 950.07 лв arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 130.41 лв 20 342 284 727 682.81 лв 592 633 590 225.53 лв arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5 769.47 лв 20 336 584 985 275.15 лв 3 574 560 588 211.43 лв arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 276 624.37 лв 18 161 072 111 125.17 лв 1 332 071 176 749.24 лв arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.88 лв 18 055 068 210 343.47 лв 2 980 526 881 686.11 лв arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 23 692.70 лв 8 739 120 442 651.48 лв 343 502 613 048.97 лв arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 17 131.36 лв 17 131 361 985 238.30 лв 292 633 081 550.24 лв arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 12 132.56 лв 16 985 583 777 610.28 лв 393 727 962 000.19 лв arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 12 065.35 лв 1 073 925 690 175.17 лв 39 936 600 481.39 лв arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 18 943 377.72 лв 16 663 703 280 877.64 лв 832 252 199 503.81 лв arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 92 080.19 лв 15 697 105 686 397.69 лв 154 214 555 677.21 лв arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4 132.14 лв 14 978 965 820 459.47 лв 582 899 252 231.99 лв arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 5 860.78 лв 4 171 903 004 296.53 лв 175 848 296 034.23 лв arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2 620.56 лв 754 108 047 658.60 лв 57 484 759 887.65 лв arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 130 394.80 лв 3 304 008 515 203.90 лв 6 178 711 746 551.87 лв arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 67 334.34 лв 14 441 072 698 966.03 лв 1 390 551 988 832.21 лв arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 10 571.30 лв 14 271 252 455 654.55 лв 1 273 150 710 167.39 лв arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 238.61 лв 3 220 590 328 995.33 лв 166 669 182 558.97 лв arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 15 636.43 лв 13 998 970 615 257.10 лв 1 005 675 260 955.60 лв arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4 774.89 лв 13 707 347 795 723.30 лв 438 096 242 959.04 лв arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 627.83 лв 13 454 192 973 103.54 лв 336 902 743 716.90 лв arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 266.19 лв 13 148 664 101 800.74 лв 750 199 041 991.25 лв arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 9 198.83 лв 12 784 159 708 341.28 лв 5 638 547 292 295.89 лв arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 14 692.39 лв 12 480 795 254 963.32 лв 255 068 934 605.56 лв arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 788.38 лв 21 982 574 011 315.60 лв 172 381 734 156.69 лв arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 236.41 лв 11 694 138 396 969.20 лв 313 671 386 109.19 лв arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 11 863.12 лв 11 625 539 928 887.62 лв 1 726 295 512 820.71 лв arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 588 020.56 лв 11 621 555 588 423.08 лв 394 147 708 384.07 лв arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 96 768.83 лв 11 409 719 801 113.75 лв 16 484 158 647.64 лв arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 12 439.01 лв 11 353 216 440 665.69 лв 446 764 437 348.15 лв arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 134.39 лв 11 242 077 012 370.06 лв 495 712 410 771.16 лв arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 22 822.20 лв 11 187 627 755 186.73 лв 2 424 937 133 893.89 лв arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.012 лв 11 017 806 470 380.36 лв 240 075 274 860.40 лв arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7 040.55 лв 10 804 758 885 807.39 лв 439 562 069 206.67 лв arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 28 712.06 лв 4 658 067 983 508.05 лв 143 527 369 569.56 лв arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 104.17 лв 10 674 493 469 257.76 лв 1 645 068 332 584.73 лв arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 875 393.72 лв 10 568 398 994 334.08 лв 151 719 540 937.01 лв arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5 424.36 лв 10 521 239 076 101.32 лв 893 516 053 535.04 лв arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago