9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
540 284 684 003 333.69 ¥

Market Capitalizations

attach_money
26 383 525 950 955.95 ¥

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 54.07 ¥ 24 814 847 488.27 ¥ 5 626 431 624.02 ¥ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 7 187.65 ¥ 24 685 721 614.82 ¥ 7 693 841 571.27 ¥ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.800 ¥ 5 819 747 489.20 ¥ 2 588 351.93 ¥ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 247.24 ¥ 24 366 571 587.96 ¥ 250 041 583.02 ¥ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 29.08 ¥ 7 295 341 315.32 ¥ 103 056 726.10 ¥ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 39.29 ¥ 24 312 987 881.86 ¥ 2 143 514 679.65 ¥ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 25.99 ¥ 24 192 056 511.37 ¥ 2 902 248 024.99 ¥ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 35.95 ¥ 24 130 794 191.65 ¥ 3 974 313 977.18 ¥ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 249.32 ¥ 12 423 190 458.55 ¥ 2 158 967 714.92 ¥ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.024 ¥ 24 057 543 432.77 ¥ 387 813 823.22 ¥ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.265 ¥ 24 033 617 836.33 ¥ 51 991 972.53 ¥ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 2.04 ¥ 27 084 031 275.72 ¥ 54 743 842.96 ¥ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 65.08 ¥ 23 875 352 813.33 ¥ 382 361 671.30 ¥ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 16.35 ¥ 23 430 169 638.90 ¥ 1 223 213 544.77 ¥ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 22.77 ¥ 23 240 837 790.57 ¥ 507 749 496.58 ¥ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 99.83 ¥ 22 974 901 749.11 ¥ 2 145 017 053.81 ¥ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 20.31 ¥ 22 545 038 952.69 ¥ 7 556 060 732.91 ¥ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.14 ¥ 1 029 061 508.95 ¥ 237 063.43 ¥ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 172.52 ¥ 22 255 844 746.62 ¥ 28 359 020.46 ¥ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 190.87 ¥ 22 102 241 766.46 ¥ 6 270 427 648.79 ¥ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 289.67 ¥ 22 024 650 167.28 ¥ 4 176 152 917.70 ¥ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 245.89 ¥ 21 597 283 446.16 ¥ 169 387 965.66 ¥ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 24.85 ¥ 21 580 277 215.49 ¥ 84 083 667.32 ¥ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 171.00 ¥ 21 225 793 528.54 ¥ 191 676 381.14 ¥ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 612.10 ¥ 21 178 154 832.93 ¥ 301 982 273.69 ¥ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 22 646.99 ¥ 27 767 356 185.73 ¥ 223 146 136 933.26 ¥ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 21.02 ¥ 21 017 711 098.70 ¥ 591 993 611.62 ¥ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 56.63 ¥ 21 015 052 426.14 ¥ 920 748 699.59 ¥ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 36.60 ¥ 20 992 525 872.45 ¥ 53 128 003.85 ¥ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 238.36 ¥ 20 599 287 994.85 ¥ 1 409 644 283.26 ¥ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 341.14 ¥ 20 460 549 536.90 ¥ 4 738 935 216.69 ¥ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 15 811.55 ¥ 27 289 574 793.02 ¥ 1 303 242 260.46 ¥ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 41.29 ¥ 20 309 790 243.18 ¥ 13 312 094.51 ¥ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 138.09 ¥ 20 085 044 127.05 ¥ 576 848 113.96 ¥ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.42 ¥ 20 041 282 585.49 ¥ 699 194 034.59 ¥ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.911 ¥ 2 281 452 894.97 ¥ 529 964 060.05 ¥ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 99.85 ¥ 19 874 734 007.20 ¥ 13 573 570.56 ¥ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 451.34 ¥ 19 857 740 366.69 ¥ 326 265 614.83 ¥ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.062 ¥ 19 593 783 897.03 ¥ 1 743 209 732.25 ¥ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 10.77 ¥ 9 838 907 910.94 ¥ 360 508.38 ¥ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 68.81 ¥ 19 583 300 288.66 ¥ 915 957 684.42 ¥ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 26.05 ¥ 5 095 970 713.40 ¥ 0.000000 ¥ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.03 ¥ 19 533 482 267.67 ¥ 4 637 227 479.80 ¥ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.63 ¥ 19 470 286 130.62 ¥ 1 944 163 983.96 ¥ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 4.53 ¥ 4 216 166 891.70 ¥ 388 819 500.36 ¥ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 252.70 ¥ 19 403 401 384.78 ¥ 829 207 360.54 ¥ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 4 824.51 ¥ 26 159 373 486.07 ¥ 3 876 448 694.65 ¥ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 179.21 ¥ 19 367 595 593.83 ¥ 873 850 673.68 ¥ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 52.27 ¥ 3 293 558 994.49 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 213.47 ¥ 19 311 388 836.10 ¥ 5 672 751 884.58 ¥ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 23.40 ¥ 19 308 812 460.17 ¥ 79 080 615.49 ¥ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 49.22 ¥ 19 304 924 711.96 ¥ 3 645 843 703.12 ¥ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 36.23 ¥ 26 430 076 283.61 ¥ 454 310 270.21 ¥ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 277.33 ¥ 19 128 920 158.44 ¥ 108 352 115.22 ¥ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 24.60 ¥ 18 979 369 980.36 ¥ 147 075 598.17 ¥ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 19.93 ¥ 18 960 485 666.83 ¥ 1 774 597.91 ¥ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.25 ¥ 18 953 754 846.33 ¥ 6 587 769 913.42 ¥ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 25.42 ¥ 18 920 956 413.86 ¥ 924 719 665.66 ¥ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 224.38 ¥ 18 900 761 956.36 ¥ 16 236 542.20 ¥ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 5.37 ¥ 18 814 150 891.89 ¥ 1 040 398 023.66 ¥ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 18.81 ¥ 18 812 787 316.53 ¥ 2 945 434 871.96 ¥ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.09 ¥ 18 749 125 650.76 ¥ 309 240 498.92 ¥ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 350.86 ¥ 18 437 228 321.74 ¥ 378 864 217.95 ¥ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 253.84 ¥ 18 373 893 692.97 ¥ 1 151 441 822.21 ¥ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 137.41 ¥ 18 310 131 766.56 ¥ 237 067 426.74 ¥ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 76.65 ¥ 4 599 605 789.08 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 478.70 ¥ 18 199 412 394.85 ¥ 894 743 884.86 ¥ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 61.68 ¥ 2 856 639 875.96 ¥ 443 615 853.48 ¥ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 47.27 ¥ 17 753 197 748.82 ¥ 3 231 945 225.15 ¥ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.832 ¥ 17 736 924 971.53 ¥ 1 089 664 073.76 ¥ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 152.88 ¥ 2 852 331 278.74 ¥ 369 777 809.87 ¥ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 33.77 ¥ 17 721 058 457.10 ¥ 1 891 375 760.80 ¥ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 21.22 ¥ 17 674 989 231.97 ¥ 585 637 117.97 ¥ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 31.64 ¥ 17 583 926 165.34 ¥ 1 176 212 187.45 ¥ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 16.89 ¥ 17 624 897 144.77 ¥ 823 369 059.31 ¥ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 18.48 ¥ 17 561 075 031.27 ¥ 858 356 029.48 ¥ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000368 ¥ 17 420 015 685.45 ¥ 21 627 125.19 ¥ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 84.38 ¥ 4 417 073 085.87 ¥ 25 716 776.51 ¥ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 64.96 ¥ 17 328 843 145.87 ¥ 230 684 524.46 ¥ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 189.82 ¥ 17 324 903 041.03 ¥ 111 863 694.11 ¥ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 8.24 ¥ 21 379 361 962.55 ¥ 145 543 437.54 ¥ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 515.45 ¥ 17 241 787 433.92 ¥ 1 255 323 357.10 ¥ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 53 966.21 ¥ 18 709 841 598.76 ¥ 25 222 536.10 ¥ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.008 ¥ 17 129 739 186.54 ¥ 473 611 901.36 ¥ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 23.57 ¥ 10 921 925 917.45 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 14.50 ¥ 17 094 276 247.04 ¥ 2 972 660 317.72 ¥ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 127.30 ¥ 1 162 194 276.48 ¥ 302 254 650.98 ¥ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 66.07 ¥ 17 078 598 584.96 ¥ 1 716 174 213.61 ¥ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 30.11 ¥ 10 827 571 599.66 ¥ 18 569 866.70 ¥ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 5.90 ¥ 17 013 559 525.36 ¥ 235 104 283.55 ¥ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 20.54 ¥ 17 011 121 641.15 ¥ 1 679 175 889.17 ¥ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 435.55 ¥ 16 905 053 718.11 ¥ 1 705 960 372.37 ¥ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.406 ¥ 16 735 057 740.02 ¥ 1 058 640 853.36 ¥ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 2.04 ¥ 16 487 321 383.95 ¥ 665 217 194.18 ¥ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.947 ¥ 1 461 397 042.82 ¥ 235 067.43 ¥ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 153.50 ¥ 16 442 156 193.48 ¥ 144 728 455.21 ¥ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 35.39 ¥ 16 433 427 376.56 ¥ 1 507 459 512.25 ¥ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 96.66 ¥ 16 431 720 335.58 ¥ 25 452 181 017.17 ¥ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 75.53 ¥ 16 428 686 107.86 ¥ 2 388 129 751.67 ¥ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 16.57 ¥ 16 345 115 566.19 ¥ 2 313 199 742.29 ¥ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago