9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
8 479 566 614 396 228.00 TZS

Market Capitalizations

attach_money
550 977 753 235 425.81 TZS

24 Hour Volume

data_usage
59.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 866.17 TZS 397 553 302 219.00 TZS 90 139 843 611.57 TZS arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 115 151.71 TZS 395 484 604 540.41 TZS 123 261 371 034.16 TZS arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 12.82 TZS 93 236 915 258.27 TZS 41 467 426.24 TZS arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 3 960.98 TZS 390 371 571 017.17 TZS 4 005 862 098.00 TZS arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 465.91 TZS 116 877 084 660.42 TZS 1 651 049 509.56 TZS arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 629.47 TZS 389 513 118 056.12 TZS 34 340 784 872.94 TZS arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 416.30 TZS 387 575 702 736.39 TZS 46 496 287 625.27 TZS arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 575.99 TZS 386 594 232 367.96 TZS 63 671 624 273.79 TZS arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 3 994.24 TZS 199 029 246 229.50 TZS 34 588 354 607.26 TZS arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.385 TZS 385 420 697 809.94 TZS 6 213 081 347.43 TZS arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 4.25 TZS 385 037 391 006.31 TZS 832 952 141.99 TZS arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 32.65 TZS 433 907 404 675.96 TZS 877 039 262.67 TZS arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 042.61 TZS 382 501 861 317.93 TZS 6 125 733 601.21 TZS arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 261.89 TZS 375 369 678 008.30 TZS 19 596 839 524.07 TZS arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 364.74 TZS 372 336 433 433.37 TZS 8 134 544 818.83 TZS arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 1 599.33 TZS 368 075 929 655.95 TZS 34 364 854 084.34 TZS arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 325.42 TZS 361 189 190 807.40 TZS 121 054 014 035.54 TZS arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 34.33 TZS 16 486 371 768.50 TZS 3 797 941.99 TZS arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 2 763.86 TZS 356 556 073 007.33 TZS 454 333 730.47 TZS arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 3 057.90 TZS 354 095 232 898.40 TZS 100 457 164 577.76 TZS arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 4 640.80 TZS 352 852 154 677.16 TZS 66 905 242 266.32 TZS arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 3 939.30 TZS 346 005 404 910.84 TZS 2 713 727 945.96 TZS arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 398.05 TZS 345 732 951 769.02 TZS 1 347 086 240.20 TZS arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 2 739.59 TZS 340 053 845 322.98 TZS 3 070 805 827.67 TZS arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 9 806.25 TZS 339 290 636 088.58 TZS 4 837 992 664.46 TZS arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 362 822.47 TZS 444 854 805 202.64 TZS 3 574 975 975 861.31 TZS arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 336.79 TZS 336 720 201 739.01 TZS 9 484 201 557.33 TZS arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 907.30 TZS 336 677 607 721.17 TZS 14 751 115 686.24 TZS arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 586.44 TZS 336 316 714 678.83 TZS 851 152 253.91 TZS arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 3 818.67 TZS 330 016 735 729.86 TZS 22 583 606 045.93 TZS arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 5 465.36 TZS 327 794 036 915.05 TZS 75 921 455 704.57 TZS arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 253 313.37 TZS 437 200 372 891.54 TZS 20 878 962 261.66 TZS arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 661.56 TZS 325 378 754 891.37 TZS 213 270 185.65 TZS arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 2 212.38 TZS 321 778 145 994.97 TZS 9 241 558 816.41 TZS arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 54.80 TZS 321 077 051 806.68 TZS 11 201 636 337.94 TZS arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 14.59 TZS 36 550 663 173.72 TZS 8 490 439 533.37 TZS arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 1 599.74 TZS 318 408 813 071.39 TZS 217 459 236.95 TZS arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 7 230.81 TZS 318 136 561 633.73 TZS 5 227 030 818.38 TZS arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.986 TZS 313 907 772 147.84 TZS 27 927 585 927.84 TZS arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 172.57 TZS 157 627 014 716.54 TZS 5 775 626.81 TZS arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 102.44 TZS 313 739 816 526.56 TZS 14 674 359 868.93 TZS arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 417.31 TZS 81 641 444 142.78 TZS 0.000000 TZS arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 16.55 TZS 312 941 692 791.74 TZS 74 292 018 059.22 TZS arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 42.21 TZS 311 929 241 154.27 TZS 31 147 030 512.49 TZS arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 72.55 TZS 67 546 297 485.59 TZS 6 229 193 083.21 TZS arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 20 069.19 TZS 310 857 695 113.68 TZS 13 284 551 700.93 TZS arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 77 292.49 TZS 419 093 662 303.75 TZS 62 103 745 758.17 TZS arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 18 891.88 TZS 310 284 058 284.38 TZS 13 999 772 560.76 TZS arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 837.46 TZS 52 765 395 996.51 TZS 0.000000 TZS arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 3 419.98 TZS 309 383 581 980.71 TZS 90 881 930 483.34 TZS arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 374.96 TZS 309 342 306 419.42 TZS 1 266 933 429.43 TZS arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 788.47 TZS 309 280 021 646.62 TZS 58 409 273 086.84 TZS arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 580.40 TZS 423 430 533 248.98 TZS 7 278 406 536.15 TZS arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 4 443.08 TZS 306 460 290 778.23 TZS 1 735 885 792.84 TZS arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 394.08 TZS 304 064 379 734.60 TZS 2 356 266 334.37 TZS arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 319.32 TZS 303 761 838 233.68 TZS 28 430 449.19 TZS arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 52.08 TZS 303 654 005 214.85 TZS 105 541 236 333.49 TZS arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 407.28 TZS 303 128 548 625.07 TZS 14 814 733 674.43 TZS arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 3 594.75 TZS 302 805 017 591.09 TZS 260 122 129.39 TZS arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 86.04 TZS 301 417 440 468.03 TZS 16 667 991 617.60 TZS arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 301.40 TZS 301 395 594 922.16 TZS 47 188 174 755.99 TZS arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 17.38 TZS 300 375 685 149.89 TZS 4 954 275 120.30 TZS arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 5 621.05 TZS 295 378 845 529.44 TZS 6 069 701 657.79 TZS arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 4 066.78 TZS 294 364 175 146.07 TZS 18 447 000 286.79 TZS arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 2 201.47 TZS 293 342 659 119.84 TZS 3 798 005 947.54 TZS arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 227.96 TZS 73 689 289 092.65 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 39 710.75 TZS 291 568 848 022.82 TZS 14 334 498 176.35 TZS arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 988.08 TZS 45 765 609 338.31 TZS 7 107 073 599.87 TZS arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 757.30 TZS 284 420 139 729.84 TZS 51 778 295 129.88 TZS arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 13.33 TZS 284 159 437 086.00 TZS 17 457 272 346.29 TZS arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 2 449.32 TZS 45 696 582 234.56 TZS 5 924 130 280.12 TZS arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 541.02 TZS 283 905 243 091.46 TZS 30 301 321 811.45 TZS arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 339.98 TZS 283 167 178 004.11 TZS 9 382 365 547.94 TZS arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 506.88 TZS 281 708 276 317.57 TZS 18 843 840 948.49 TZS arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 270.55 TZS 282 364 663 513.82 TZS 13 191 017 540.13 TZS arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 296.06 TZS 281 342 183 243.25 TZS 13 751 536 218.75 TZS arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.006 TZS 279 082 301 985.97 TZS 346 483 493.00 TZS arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 351.76 TZS 70 764 972 150.66 TZS 412 002 911.98 TZS arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 040.64 TZS 277 621 646 457.05 TZS 3 695 746 851.35 TZS arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 3 041.09 TZS 277 558 522 890.07 TZS 1 792 144 038.51 TZS arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 131.95 TZS 342 514 131 975.34 TZS 2 331 719 920.42 TZS arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 8 257.85 TZS 276 226 945 732.95 TZS 20 111 263 879.50 TZS arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 864 580.96 TZS 299 746 323 853.04 TZS 404 084 793.28 TZS arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.120 TZS 274 431 845 006.43 TZS 7 587 633 792.48 TZS arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 377.69 TZS 174 977 811 857.46 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 232.30 TZS 273 863 700 926.15 TZS 47 624 347 731.46 TZS arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 039.45 TZS 18 619 263 030.11 TZS 4 842 356 362.06 TZS arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 058.50 TZS 273 612 532 494.21 TZS 27 494 455 733.62 TZS arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 482.39 TZS 173 466 181 748.29 TZS 297 503 816.21 TZS arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 94.48 TZS 272 570 555 793.43 TZS 3 766 554 855.37 TZS arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 329.07 TZS 272 531 498 978.05 TZS 26 901 713 583.43 TZS arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 6 977.85 TZS 270 832 207 733.79 TZS 27 330 821 993.22 TZS arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 6.50 TZS 268 108 738 952.15 TZS 16 960 256 044.93 TZS arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 32.66 TZS 264 139 808 396.29 TZS 10 657 300 729.51 TZS arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 15.17 TZS 23 412 725 808.62 TZS 3 765 964.50 TZS arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 2 459.18 TZS 263 416 226 652.50 TZS 2 318 663 264.91 TZS arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 567.01 TZS 263 276 384 165.31 TZS 24 150 682 664.47 TZS arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 1 548.52 TZS 263 249 036 031.20 TZS 407 763 884 780.47 TZS arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 210.12 TZS 263 200 425 325.46 TZS 38 259 710 012.50 TZS arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 265.54 TZS 261 861 559 760.23 TZS 37 059 272 545.43 TZS arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago