9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
13 572 067 493 550 756.00 $

Market Capitalizations

attach_money
662 759 847 773 165.12 $

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 245 155 763.65 $ 4 844 558 102 704 554.00 $ 144 416 112 067 984.19 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 115 423.65 $ 1 217 588 222 569 090.75 $ 69 715 582 567 962.60 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 866.37 $ 37 513 748 453 882.76 $ 4 401 425 459 723.88 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 029 338.17 $ 338 495 937 277 757.75 $ 6 217 446 645 706.92 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 855.23 $ 461 208 629 357 718.00 $ 249 456 802 162 802.53 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 210 537.59 $ 322 589 935 766 851.44 $ 7 349 219 638 314.36 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 595 467.41 $ 278 914 588 074 336.25 $ 9 178 269 430 632.84 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 856.15 $ 137 116 201 531 963.44 $ 26 178 332 482 299.24 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 394.52 $ 135 443 595 596 430.00 $ 7 608 046 223 311.08 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 449.88 $ 65 762 290 541 017.32 $ 3 764 192 565 751.80 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 22 196.20 $ 56 061 908 596 485.48 $ 944 973 254 676.24 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 603.33 $ 52 255 522 791 563.28 $ 1 364 353 996 817.40 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 460.42 $ 51 040 695 315 650.88 $ 1 057 747 825 149.96 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 108 360.58 $ 44 019 896 538 384.00 $ 1 504 264 591 341.36 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.071 $ 41 631 392 921 217.72 $ 2 320 154 651 874.36 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 46 273.87 $ 29 006 774 063 216.04 $ 1 039 516 523 003.52 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 316 618.27 $ 26 027 021 086 812.00 $ 843 327 684 156.48 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 339.23 $ 26 010 099 451 991.52 $ 694 173 236 466.96 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 684.86 $ 42 564 660 415 980.12 $ 452 072 860 011.24 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 20 658.58 $ 25 046 948 888 191.92 $ 1 331 374 098 718.44 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 073.25 $ 21 350 685 515 986.92 $ 5 554 794 037.80 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 855.63 $ 20 686 954 223 979.00 $ 377 114 422 050.60 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 260 791.79 $ 19 567 941 704 628.60 $ 1 151 154 906 555.96 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 161.67 $ 19 193 005 832 984.64 $ 2 799 729 403 367.04 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 29 053.51 $ 17 440 670 692 436.52 $ 687 630 889 633.92 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.041 $ 17 372 297 119 995.00 $ 4 258 533 489 181.44 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 253 730.13 $ 16 634 637 870 341.28 $ 859 142 976 902.64 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 35 146.24 $ 16 574 248 743 263.88 $ 323 557 049 655.36 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 618.38 $ 15 344 416 274 928.12 $ 167 148 364 123.80 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 042.96 $ 15 228 249 419 892.96 $ 916 827 685 672.92 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 150.74 $ 1 411 402 662 435.84 $ 23 799 406 415.16 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 30 308.85 $ 15 213 621 692 099.40 $ 607 625 124 170.64 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 472.28 $ 11 270 134 758 033.48 $ 322 000 570 304.76 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 25 401.65 $ 13 150 197 130 788.12 $ 1 464 259 679 869.80 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 384.58 $ 11 400 911 510 321.04 $ 297 570 441 762.00 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 540.44 $ 11 388 993 828 080.88 $ 361 726 580 177.28 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 75 797.34 $ 11 290 361 399 172.72 $ 469 461 301 716.24 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 400.80 $ 20 777 663 879 673.84 $ 1 311 303 234 721.08 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 25 162.26 $ 25 162 257 273 830.40 $ 769 427 554 188.48 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 850.13 $ 10 849 444 067 011.20 $ 20 065 794 349 861.32 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 587 792.84 $ 10 842 864 161 491.20 $ 259 508 492 309.64 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 257.21 $ 10 822 676 108 836.56 $ 304 660 274 532.12 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 798.18 $ 953 413 371 996.84 $ 1 531 659 622 997.28 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 866.26 $ 773 503 859 655.00 $ 1 250 995 025 825.28 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 666.46 $ 10 701 660 079 420.68 $ 182 157 880 714.32 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 707.31 $ 9 696 102 201 963.00 $ 2 796 946 273 036.56 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 160 466.74 $ 9 628 004 376 159.96 $ 11 053 670 449.44 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 608 607.87 $ 9 096 991 888 225.68 $ 716 844 300 936.12 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 91 799.89 $ 8 968 652 848 227.24 $ 488 649 710 131.44 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 14 943.58 $ 8 815 789 667 261.04 $ 594 508 013 091.96 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 922.36 $ 8 688 052 707 902.28 $ 642 726 764 101.56 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 325.11 $ 8 638 745 414 504.16 $ 24 976 306 983.96 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 274.48 $ 3 802 551 571 325.64 $ 80 938 816 122.00 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 374.31 $ 8 588 102 824 546.68 $ 1 021 704 444 919.56 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 224.15 $ 8 433 934 627 700.04 $ 200 790 159 834.72 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 421.30 $ 7 909 995 113 938.56 $ 286 886 491 806.84 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 154 456.87 $ 3 701 245 251 632.16 $ 168 678 130 446.48 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 769.17 $ 7 763 750 153 135.64 $ 1 054 102 403 215.08 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 94.97 $ 7 691 089 826 244.72 $ 87 821 243 019.12 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 18 406.81 $ 7 195 853 094 575.88 $ 468 214 779 884.52 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.096 $ 6 803 688 573 422.52 $ 1 910 680 937 151.24 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 19 972.39 $ 6 718 408 211 445.60 $ 604 455 819 725.16 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 756.63 $ 350 536 887 730.20 $ 1 023 593 467 912.56 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 686.38 $ 6 553 940 102 025.12 $ 190 936 519 903.32 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 858.83 $ 6 552 103 741 417.80 $ 1 151 662 967 056.80 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 89 123.69 $ 5 851 190 286 551.04 $ 429 170 804 603.28 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.606 $ 5 817 037 622 501.52 $ 960 275 353 361.04 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 633.39 $ 2 815 596 806 959.32 $ 110 670 732 464.40 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 519.43 $ 5 519 435 098 878.96 $ 94 281 429 742.32 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 908.91 $ 5 472 467 825 843.28 $ 126 852 490 464.36 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 887.25 $ 346 000 694 693.64 $ 12 866 897 250.60 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 103 235.92 $ 5 368 763 373 573.72 $ 268 137 583 282.56 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 29 666.68 $ 5 057 341 976 135.40 $ 49 685 321 698.08 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 331.31 $ 4 825 969 456 812.12 $ 187 800 280 833.00 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 888.24 $ 1 344 116 591 014.44 $ 56 655 346 962.24 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 844.30 $ 242 960 859 164.64 $ 18 520 617 429.48 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 42 011.00 $ 1 064 495 664 823.68 $ 1 990 676 427 779.64 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 21 693.98 $ 4 652 669 390 140.56 $ 448 012 333 204.44 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 405.89 $ 4 597 956 179 816.64 $ 410 187 626 758.20 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 76.88 $ 1 037 619 736 030.56 $ 53 697 991 841.52 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 037.79 $ 4 510 231 575 785.04 $ 324 011 560 678.92 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 538.39 $ 4 416 275 635 378.44 $ 141 147 200 214.36 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 524.46 $ 4 334 713 432 990.68 $ 108 544 366 185.36 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 85.76 $ 4 236 277 197 889.08 $ 241 701 443 649.36 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 963.71 $ 4 118 840 046 967.32 $ 1 816 644 576 105.72 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 733.64 $ 4 021 101 150 715.56 $ 82 178 896 897.32 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 576.18 $ 7 082 413 567 952.64 $ 55 538 479 353.24 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 76.17 $ 3 767 653 615 339.92 $ 101 059 615 662.60 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 822.10 $ 3 745 552 349 090.04 $ 556 183 218 398.52 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 189 450.28 $ 3 744 268 661 977.20 $ 126 987 725 650.32 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 31 177.28 $ 3 676 018 753 961.64 $ 5 310 917 129.28 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 007.64 $ 3 657 814 326 833.76 $ 143 939 945 846.40 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 365.48 $ 3 622 007 082 673.44 $ 159 710 155 054.68 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 352.93 $ 3 604 464 452 877.60 $ 781 273 732 988.76 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 549 750 907 001.64 $ 77 348 193 306.48 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 268.35 $ 3 481 110 578 402.16 $ 141 619 464 640.68 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 250.54 $ 1 500 750 725 090.76 $ 46 242 091 080.36 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 33.56 $ 3 439 141 264 293.12 $ 530 013 194 674.56 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 282 037.05 $ 3 404 959 418 786.88 $ 48 881 470 145.52 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 747.64 $ 3 389 765 290 720.56 $ 287 875 760 931.48 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago