9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
1 132 012 579 951 615.25 ₨

Market Capitalizations

attach_money
30 334 420 234 286.97 ₨

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 19 447 016.04 ₨ 384 295 264 847 191.88 ₨ 11 455 828 758 537.30 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 802 407.43 ₨ 96 585 360 015 764.92 ₨ 5 530 198 564 854.60 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 68.72 ₨ 2 975 783 465 048.68 ₨ 349 143 704 521.88 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 160 977.54 ₨ 26 851 238 669 886.89 ₨ 493 199 845 007.81 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 305.82 ₨ 36 585 440 531 694.17 ₨ 19 788 196 533 667.23 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 175 351.21 ₨ 25 589 492 823 577.17 ₨ 582 977 899 625.05 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 47 235.54 ₨ 22 124 939 617 079.71 ₨ 728 067 536 173.18 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 305.89 ₨ 10 876 762 310 508.78 ₨ 2 076 599 970 785.11 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 189.95 ₨ 10 744 082 605 290.27 ₨ 603 509 355 523.01 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 35.69 ₨ 5 216 603 109 024.46 ₨ 298 595 114 007.17 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 760.72 ₨ 4 447 118 922 961.82 ₨ 74 960 138 671.18 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 47.86 ₨ 4 145 176 824 218.79 ₨ 108 227 576 063.04 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 115.85 ₨ 4 048 810 460 826.69 ₨ 83 905 997 614.23 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 8 595.72 ₨ 3 491 884 593 007.62 ₨ 119 326 003 997.57 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 ₨ 3 302 416 201 734.75 ₨ 184 046 599 819.03 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 670.68 ₨ 2 300 966 503 996.14 ₨ 82 459 796 962.21 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 104 440.93 ₨ 2 064 597 172 682.49 ₨ 66 897 089 242.25 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 375.44 ₨ 2 063 254 861 578.54 ₨ 55 065 391 332.39 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 133.65 ₨ 3 376 447 779 325.44 ₨ 35 860 744 320.78 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 638.74 ₨ 1 986 852 805 259.63 ₨ 105 611 440 926.28 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 830.29 ₨ 1 693 646 184 252.54 ₨ 440 634 832.05 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 305.85 ₨ 1 640 995 604 521.20 ₨ 29 914 655 501.55 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 20 687.35 ₨ 1 552 229 776 271.35 ₨ 91 315 527 715.13 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 568.10 ₨ 1 522 487 934 592.61 ₨ 222 088 935 617.63 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 304.67 ₨ 1 383 483 698 775.51 ₨ 54 546 418 733.52 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ₨ 1 378 059 955 356.00 ₨ 337 808 778 507.99 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 178 777.47 ₨ 1 319 545 029 803.88 ₨ 68 151 639 602.81 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 787.98 ₨ 1 314 754 653 655.62 ₨ 25 666 209 271.20 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 49.05 ₨ 1 217 198 017 092.02 ₨ 13 259 067 906.29 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 479.36 ₨ 1 207 983 064 690.63 ₨ 72 727 487 381.81 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 11.96 ₨ 111 959 718 196.80 ₨ 1 887 891 320.04 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 404.25 ₨ 1 206 822 718 089.89 ₨ 48 199 949 937.77 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 354.76 ₨ 894 005 052 655.71 ₨ 25 542 741 323.95 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 014.99 ₨ 1 043 141 269 447.83 ₨ 116 152 608 669.61 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 30.51 ₨ 904 378 937 247.61 ₨ 23 604 817 880.87 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 122.20 ₨ 903 433 565 398.25 ₨ 28 694 012 742.65 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 6 012.63 ₨ 895 609 533 858.90 ₨ 37 240 084 947.65 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 111.12 ₨ 1 648 191 160 941.50 ₨ 104 019 316 767.16 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 996.00 ₨ 1 995 999 659 453.26 ₨ 61 034 950 856.00 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 305.41 ₨ 860 633 703 381.37 ₨ 1 591 722 008 606.80 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 46 626.75 ₨ 860 111 751 434.29 ₨ 20 585 548 293.16 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 575.68 ₨ 858 510 331 268.16 ₨ 24 167 219 880.05 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 539.27 ₨ 75 629 652 185.58 ₨ 121 499 118 804.44 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 306.69 ₨ 61 358 304 370.53 ₨ 99 235 359 465.22 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 528.82 ₨ 848 910 717 415.00 ₨ 14 449 699 957.99 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 770.03 ₨ 769 144 694 870.85 ₨ 221 868 163 405.84 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 12 729.05 ₨ 763 742 825 092.91 ₨ 876 833 990.40 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 48 277.91 ₨ 721 620 183 489.34 ₨ 56 863 776 766.07 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 7 282.04 ₨ 711 439 670 773.66 ₨ 38 762 208 191.42 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 185.40 ₨ 699 313 777 065.84 ₨ 47 159 433 224.14 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 549.12 ₨ 689 181 024 483.07 ₨ 50 984 392 549.01 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 25.79 ₨ 685 269 716 377.43 ₨ 1 981 249 126.10 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 21.77 ₨ 301 637 947 614.23 ₨ 6 420 483 172.79 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 188.34 ₨ 681 252 485 681.12 ₨ 81 046 851 318.95 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 17.78 ₨ 669 023 071 401.80 ₨ 15 927 708 165.85 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 192.07 ₨ 627 461 494 486.78 ₨ 22 757 312 021.59 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 12 252.31 ₨ 293 601 809 305.65 ₨ 13 380 416 838.78 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 219.67 ₨ 615 860 592 040.60 ₨ 83 616 823 997.52 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 7.53 ₨ 610 096 801 210.87 ₨ 6 966 432 671.41 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 460.12 ₨ 570 812 076 593.27 ₨ 37 141 204 424.95 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 ₨ 539 703 569 826.43 ₨ 151 565 038 794.99 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 584.31 ₨ 532 938 692 907.34 ₨ 47 948 544 409.04 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 60.02 ₨ 27 806 388 787.82 ₨ 81 196 698 338.23 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 54.45 ₨ 519 892 236 588.99 ₨ 15 146 066 768.05 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 147.45 ₨ 519 746 567 020.99 ₨ 91 355 829 687.07 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 069.75 ₨ 464 146 506 899.39 ₨ 34 044 035 497.81 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.048 ₨ 461 437 341 935.75 ₨ 76 173 979 839.38 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 605.52 ₨ 223 347 619 678.52 ₨ 8 778 971 691.87 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 437.83 ₨ 437 829 979 156.70 ₨ 7 478 887 907.81 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 310.07 ₨ 434 104 293 501.22 ₨ 10 062 591 961.14 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 308.36 ₨ 27 446 554 625.98 ₨ 1 020 668 465.91 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 484 140.06 ₨ 425 877 922 982.82 ₨ 21 270 052 169.57 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 353.31 ₨ 401 174 376 060.59 ₨ 3 941 295 254.63 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 105.61 ₨ 382 820 717 851.38 ₨ 14 897 284 154.94 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 149.79 ₨ 106 622 240 951.35 ₨ 4 494 193 506.26 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 66.97 ₨ 19 272 904 925.64 ₨ 1 469 150 628.25 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 332.53 ₨ 84 441 270 962.10 ₨ 157 910 692 538.00 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 720.88 ₨ 369 073 665 260.06 ₨ 35 538 642 450.69 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 270.17 ₨ 364 733 532 020.59 ₨ 32 538 192 198.39 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.10 ₨ 82 309 334 064.12 ₨ 4 259 600 888.05 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 399.62 ₨ 357 774 765 250.70 ₨ 25 702 263 423.19 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 122.03 ₨ 350 321 696 831.03 ₨ 11 196 521 857.90 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 41.60 ₨ 343 851 763 453.49 ₨ 8 610 297 382.46 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 6.80 ₨ 336 043 295 015.92 ₨ 19 173 001 609.65 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 235.10 ₨ 326 727 576 211.52 ₨ 144 105 590 996.63 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 375.50 ₨ 318 974 424 278.02 ₨ 6 518 852 757.77 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 45.71 ₨ 561 813 469 908.48 ₨ 4 405 597 823.33 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.04 ₨ 298 869 662 261.09 ₨ 8 016 568 476.03 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 303.19 ₨ 297 116 476 152.70 ₨ 44 119 313 400.06 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 15 028.17 ₨ 297 014 647 488.75 ₨ 10 073 319 511.62 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 473.14 ₨ 291 600 713 767.53 ₨ 421 289 261.38 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 317.91 ₨ 290 156 644 980.21 ₨ 11 418 056 804.86 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 28.99 ₨ 287 316 230 212.48 ₨ 12 669 030 907.33 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 583.27 ₨ 285 924 658 593.23 ₨ 61 974 650 684.75 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000306 ₨ 281 584 498 736.06 ₨ 6 135 656 504.06 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 179.94 ₨ 276 139 594 846.14 ₨ 11 233 984 301.11 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 733.80 ₨ 119 047 266 054.34 ₨ 3 668 160 493.09 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.66 ₨ 272 810 372 997.82 ₨ 42 043 372 522.72 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 22 372.63 ₨ 270 098 893 210.95 ₨ 3 877 529 615.18 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 138.63 ₨ 268 893 616 827.52 ₨ 22 835 785 936.49 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago