9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
8 511 665 824 443 776.00 FBu

Market Capitalizations

attach_money
465 841 342 209 610.81 FBu

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-03-17 18:44:01 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2106 Internet of Things Internet of Things XOT 38 581.93 FBu 0.000000 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2106 Playermon Playermon PYM 2.23 FBu 953 948 506.14 FBu 28 452 411.43 FBu arrow_upward1.01 % arrow_downward-2.47 % 13.38 %trending_up
Loading...
2106 FinNexus FinNexus FNX 0.180 FBu 6 214 830.97 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 6.05 %trending_up
Loading...
2106 Ronin Gamez Ronin Gamez RONINGMZ 0.105 FBu 860 522 325.02 FBu 128 111 138.00 FBu arrow_upward0.000000 % arrow_upward0.140 % 1.32 %trending_up
Loading...
2106 DeFinition DeFinition DZI 404.70 FBu 944 486 020.02 FBu 0.000000 FBu arrow_downward-0.170 % arrow_upward5.70 % 1.39 %trending_up
Loading...
2107 Don-key Don-key DON 9.97 FBu 952 569 728.91 FBu 2 952.41 FBu arrow_upward0.000000 % arrow_downward-2.15 % -6.52 %trending_down
Loading...
2107 EtherSportz EtherSportz ESZ 49.04 FBu 126 020 829.06 FBu 0.000000 FBu arrow_upward0.760 % arrow_upward5.17 % -56.22 %trending_down
Loading...
2107 Battle Hero Battle Hero BATH 11.23 FBu 558 826 972.23 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2108 Sonic The Goat Sonic The Goat GOAT 0.001 FBu 947 839 962.06 FBu 174 192.41 FBu arrow_upward0.000000 % arrow_downward-2.87 % 7.52 %trending_up
Loading...
2108 fyeth.finance fyeth.finance YETH 1 687.96 FBu 932 516 934.63 FBu 0.000000 FBu arrow_downward-0.010 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
2108 HeroFi HeroFi HEROEGG 0.063 FBu 5 482 632.36 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
2109 Oggy Inu (BSC) Oggy Inu (BSC) OGGY 0.000000 FBu 945 008 597.26 FBu 3 463 181.34 FBu arrow_upward0.000000 % arrow_downward-15.04 % 7.32 %trending_up
Loading...
2109 CafeSwap Token CafeSwap Token BREW 5.10 FBu 150 150 906.74 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2110 Actinium Actinium ACM 7.22 FBu 339 075 863.44 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
2110 IguVerse IguVerse IGU 16.44 FBu 939 951 112.49 FBu 4 201 323 166.13 FBu arrow_upward0.260 % arrow_upward1.56 % 19.98 %trending_up
Loading...
2110 SmileyCoin SmileyCoin SMLY 0.013 FBu 200 341 940.72 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2110 Ethereum Gold Project Ethereum Gold Project ETGP 0.056 FBu 329 648 806.29 FBu 0.000000 FBu arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2111 SONDER SONDER SNR 0.345 FBu 58 262 933.20 FBu 0.000000 FBu arrow_upward0.710 % arrow_upward3.06 % 23.20 %trending_up
Loading...
2111 BFFDoom BFFDoom BFF 0.004 FBu 0.000000 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2111 Switch Switch ESH 27.07 FBu 327 977 740.10 FBu 8 857.24 FBu arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2111 Public Mint Public Mint MINT 11.01 FBu 1 172 846 367.35 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -4.58 %trending_down
Loading...
2111 Play Token Play Token PLAY 0.834 FBu 937 533 085.61 FBu 1 257 728.26 FBu arrow_upward0.000000 % arrow_downward-9.90 % 32.34 %trending_up
Loading...
2112 FUD.finance FUD.finance FUD 39 837.53 FBu 909 423 154.18 FBu 0.000000 FBu arrow_downward-0.900 % arrow_upward9.69 % -49.68 %trending_down
Loading...
2112 Pleasure Coin Pleasure Coin NSFW 0.038 FBu 931 796 545.67 FBu 2 553 837.90 FBu arrow_downward-0.020 % arrow_downward-1.51 % -1.05 %trending_down
Loading...
2112 MesChain MesChain MES 0.372 FBu 325 293 995.99 FBu 0.000000 FBu arrow_upward0.000000 % arrow_downward-0.230 % 12.45 %trending_up
Loading...
2112 EOS3L EOS3L EOS3L 11 472.55 FBu 0.000000 FBu 12 939 233 795.66 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2113 SYNC Network SYNC Network SYNC 5.65 FBu 929 095 087.08 FBu 0.000000 FBu arrow_upward0.760 % arrow_upward12.84 % -0.260 %trending_down
Loading...
2114 Trollcoin Trollcoin TROLL 1.55 FBu 919 564 695.45 FBu 0.000000 FBu arrow_upward0.270 % arrow_downward-1.54 % 27.31 %trending_up
Loading...
2114 Plair Plair PLA 0.013 FBu 332 096 357.30 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward6.91 % -2.12 %trending_down
Loading...
2114 Defis Network Defis Network DFS 1 406.61 FBu 521 638 368.47 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -4.33 %trending_down
Loading...
2114 Waifu Token Waifu Token WAIF 4.37 FBu 1 226 045 910.95 FBu 0.000000 FBu arrow_upward0.030 % arrow_upward1.75 % -19.56 %trending_down
Loading...
2115 Bridge Mutual Bridge Mutual BMI 14.21 FBu 919 313 740.28 FBu 758 770.34 FBu arrow_upward0.650 % arrow_upward15.10 % 44.88 %trending_up
Loading...
2115 AnimalGo AnimalGo GOM2 0.012 FBu 11 402 221.95 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -97.95 %trending_down
Loading...
2115 nYFI nYFI N0031 339.17 FBu 906 134 165.24 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.020 % -0.050 %trending_down
Loading...
2116 OneLedger OneLedger OLT 1.81 FBu 917 081 715.48 FBu 618 799 353.00 FBu arrow_downward-0.450 % arrow_upward0.740 % 13.11 %trending_up
Loading...
2117 Sharder Sharder SS 1.68 FBu 474 786 514.47 FBu 0.000000 FBu arrow_downward-0.490 % arrow_upward13.46 % 20.67 %trending_up
Loading...
2117 Ancient Raid Ancient Raid RAID 0.026 FBu 1 579 541.36 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.010 % 265.09 %trending_up
Loading...
2117 Rigel Finance Rigel Finance RIGEL 943.28 FBu 3 962 139.27 FBu 0.000000 FBu arrow_downward-0.030 % arrow_downward-0.100 % -3.03 %trending_down
Loading...
2117 Based Shiba Inu Based Shiba Inu BSHIB 0.099 FBu 892 299 154.35 FBu 6 064 257.87 FBu arrow_upward0.560 % arrow_downward-8.21 % 19.08 %trending_up
Loading...
2118 Pinkcoin Pinkcoin PINK 0.722 FBu 318 795 733.30 FBu 0.000000 FBu arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2118 XRPayNet XRPayNet XRPAYNET 0.159 FBu 891 947 817.11 FBu 35 895 446.53 FBu arrow_downward-0.010 % arrow_downward-19.27 % -28.97 %trending_down
Loading...
2118 DragonVein DragonVein DVC 0.006 FBu 3 566 515.83 FBu 0.000000 FBu arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
2119 AiLink Token AiLink Token ALI 0.091 FBu 471 190 474.51 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.680 %trending_up
Loading...
2119 Aricoin Aricoin ARI 0.384 FBu 52 080 578.78 FBu 0.000000 FBu arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
2119 PANTHEON X PANTHEON X XPN 0.022 FBu 15 181 311.57 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -93.69 %trending_down
Loading...
2119 Token IN Token IN TIN 57.15 FBu 890 746 184.71 FBu 496 917 808.04 FBu arrow_downward-0.060 % arrow_upward0.120 % -17.95 %trending_down
Loading...
2120 sunpepe sunpepe SUNPEPE 0.888 FBu 888 475 778.53 FBu 261 031 758.03 FBu arrow_upward0.660 % arrow_downward-8.76 % -33.41 %trending_down
Loading...
2120 FCoin Token FCoin Token FT 281.44 FBu 0.000000 FBu 0.000000 FBu arrow_upward4.69 % arrow_upward2.38 % 10.04 %trending_up
Loading...
2120 MarsX MarsX MX 1.05 FBu 238 215 504.47 FBu 1 039 249.64 FBu arrow_upward0.880 % arrow_upward0.230 % -9.11 %trending_down
Loading...
2121 CryptEx CryptEx CRX 10 366.07 FBu 881 115 411.02 FBu 0.000000 FBu arrow_upward0.000000 % arrow_downward-4.24 % 0.880 %trending_up
Loading...
2121 Moin Moin MOIN 11.60 FBu 112 776 300.92 FBu 0.000000 FBu arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
2121 Tripio Tripio TRIO 0.086 FBu 322 932 064.98 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -1.94 %trending_down
Loading...
2122 RECORD RECORD RCD 7.60 FBu 0.000000 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2122 HeroFi (ROFI) HeroFi (ROFI) ROFI 41.41 FBu 3 410 037.90 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
2122 Ethera X Ethera X ETHERAX 1.04 FBu 104 096 204.46 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 2.09 %trending_up
Loading...
2122 OctoFi OctoFi OCTO 1 098.83 FBu 876 813 744.16 FBu 0.000000 FBu arrow_upward0.190 % arrow_downward-0.350 % -0.140 %trending_down
Loading...
2123 Odin Protocol Odin Protocol ODIN 50.18 FBu 876 539 169.68 FBu 7 555 226.82 FBu arrow_upward0.000000 % arrow_downward-19.55 % -0.320 %trending_down
Loading...
2123 PUBLISH PUBLISH NEWS 0.295 FBu 600 396 958.02 FBu 98 477 761.06 FBu arrow_downward-4.76 % arrow_downward-9.91 % -1.98 %trending_down
Loading...
2124 To The Sun To The Sun SUNPUMP 0.915 FBu 869 013 467.00 FBu 3 183 200 994.44 FBu arrow_upward0.320 % arrow_upward3.61 % -32.66 %trending_down
Loading...
2124 CORION CORION COR 145.41 FBu 0.000000 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2125 CryptopiaFeeShares CryptopiaFeeShares CEFS 598 696.01 FBu 0.000000 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2125 Adenz Adenz DNZ 0.177 FBu 0.000000 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2125 Moonft Moonft MTC 2 626.15 FBu 866 624 964.27 FBu 605 182 820.73 FBu arrow_upward0.410 % arrow_downward-2.54 % 0.890 %trending_up
Loading...
2125 DeFi Bids DeFi Bids BID 14.15 FBu 327 478 782.18 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2126 HyperChainX HyperChainX HYPER 1.50 FBu 866 096 482.20 FBu 125 501 204.24 FBu arrow_upward0.140 % arrow_downward-3.11 % -7.88 %trending_down
Loading...
2126 Coin Artist Coin Artist COIN 431.16 FBu 466 121 180.07 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -2.18 %trending_down
Loading...
2126 MIRQ MIRQ MRQ 0.217 FBu 0.000000 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2127 TWIST TWIST TWIST 0.545 FBu 0.000000 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2127 Unido EP Unido EP UDO 8.53 FBu 862 019 198.80 FBu 50 586 657.42 FBu arrow_upward3.35 % arrow_upward3.13 % -0.300 %trending_down
Loading...
2128 KanadeCoin KanadeCoin KNDC 0.056 FBu 304 134 046.55 FBu 0.000000 FBu arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2128 Papi Papi PAPI 0.000886 FBu 860 303 846.40 FBu 7 006 077.86 FBu arrow_downward-0.270 % arrow_upward0.600 % -0.340 %trending_down
Loading...
2128 AcknoLedger AcknoLedger ACK 6.55 FBu 722 623 935.39 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 45.36 %trending_up
Loading...
2128 Cheems Inu (new) Cheems Inu (new) CINU 0.108 FBu 617 408 766.12 FBu 129 906.21 FBu arrow_upward0.000000 % arrow_upward3.25 % 11.91 %trending_up
Loading...
2129 HelloGold HelloGold HGT 4.03 FBu 1 061 035 505.73 FBu 0.000000 FBu arrow_upward0.240 % arrow_upward10.94 % -8.21 %trending_down
Loading...
2129 OIN Finance OIN Finance OIN 26.00 FBu 856 713 711.26 FBu 870 962.06 FBu arrow_upward0.450 % arrow_upward1.10 % 5.32 %trending_up
Loading...
2130 Myriad Myriad XMY 0.030 FBu 54 864 704.96 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
2130 President Trump President Trump PRES 26.93 FBu 0.000000 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 9.12 %trending_up
Loading...
2130 SONM (BEP-20) SONM (BEP-20) SNM 2.91 FBu 851 301 936.84 FBu 3 773 184.79 FBu arrow_downward-39.32 % arrow_upward183.30 % 475.85 %trending_up
Loading...
2131 KnoxFS KnoxFS KFX 190.88 FBu 158 264 139.77 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2131 Inex Project Inex Project INEX 0.077 FBu 843 303 847.95 FBu 0.000000 FBu arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
2132 BullBear AI BullBear AI AIBB 0.000000 FBu 842 793 080.37 FBu 20 832 231.51 FBu arrow_downward-0.020 % arrow_downward-14.43 % 12.98 %trending_up
Loading...
2133 Debitum Debitum DEB 1.56 FBu 311 594 796.13 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 1 %trending_up
Loading...
2133 CryCash CryCash CRC 22.22 FBu 106 859 663.74 FBu 0.000000 FBu arrow_downward-1.15 % arrow_downward-3.05 % 21.71 %trending_up
Loading...
2133 EA Coin EA Coin EAG 0.816 FBu 0.000000 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -11.78 %trending_down
Loading...
2133 INMAX INMAX INX 51.27 FBu 131 674 701.42 FBu 0.000000 FBu arrow_downward-1.24 % arrow_upward6.05 % -28.07 %trending_down
Loading...
2133 Polkadot [IOU] Polkadot [IOU] DOT 420 372.49 FBu 0.000000 FBu 3 693 047 422.34 FBu arrow_upward0.020 % arrow_upward1.81 % -7.40 %trending_down
Loading...
2133 Xion Finance Xion Finance XGT 0.696 FBu 6 938 172.34 FBu 425 147.58 FBu arrow_downward-0.030 % arrow_upward6.19 % -68.31 %trending_down
Loading...
2133 DIGG DIGG DIGG 1 468 029.95 FBu 842 542 125.20 FBu 298 193.79 FBu arrow_downward-0.020 % arrow_upward1.61 % 8.80 %trending_up
Loading...
2134 Public Index Network Public Index Network PIN 0.780 FBu 118 875 987.75 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2134 Nemesis Downfall Nemesis Downfall ND 0.071 FBu 835 866 717.68 FBu 11 478 984.71 FBu arrow_upward0.000000 % arrow_downward-4.17 % -16.89 %trending_down
Loading...
2134 Blockzero Labs Blockzero Labs XIO 13.91 FBu 508 878 036.19 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2135 HollyWoodCoin HollyWoodCoin HWC 20.57 FBu 484 260 810.23 FBu 0.000000 FBu arrow_upward0.570 % arrow_downward-1.42 % -4.41 %trending_down
Loading...
2135 ClearPoll ClearPoll POLL 6.52 FBu 45 638 411.95 FBu 0.000000 FBu arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
2135 DOSE DOSE DOSE 0.971 FBu 829 344 835.68 FBu 6 420 531 542.81 FBu arrow_downward-3.74 % arrow_upward16.67 % 83.78 %trending_up
Loading...
2136 BTRIPS BTRIPS BTR 0.214 FBu 833 487 072.19 FBu 284 104 871.59 FBu arrow_downward-0.270 % arrow_upward10.39 % 11.10 %trending_up
Loading...
2136 InnovativeBioresearchCoin InnovativeBioresearchCoin INNBC 0.000590 FBu 0.000000 FBu 337 968 708.28 FBu arrow_downward-0.020 % arrow_downward-9.81 % -38.09 %trending_down
Loading...
2137 SHILL Token SHILL Token SHILL 2.32 FBu 828 636 256.38 FBu 1 148 548 002.08 FBu arrow_upward0.140 % arrow_upward0.870 % 16.10 %trending_up
Loading...
2137 Merculet Merculet MVP 0.066 FBu 290 169 129.46 FBu 11 532 128.16 FBu arrow_upward0.120 % arrow_downward-0.340 % -0.610 %trending_down
Loading...
2137 StaFi Staked MATIC StaFi Staked MATIC RMATIC 2 126.29 FBu 1 087 456 656.50 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.240 % -14.11 %trending_down
Loading...
2137 Vox.Finance Vox.Finance VOX 2 196.95 FBu 284 465 066.07 FBu 307 051.03 FBu arrow_upward0.770 % arrow_upward2.83 % 3.42 %trending_up
Loading...
Last updated: 2019-03-17 18:44:01 UTC - about 7 years ago