0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 187 394 250.29 FBu 3 703 124 577 381 847.00 FBu 110 390 017 547 798.17 FBu arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 732 113.67 FBu 930 710 454 191 708.88 FBu 53 289 790 680 762.12 FBu arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 662.24 FBu 28 675 078 499 262.96 FBu 3 364 399 074 152.60 FBu arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 551 202.80 FBu 258 742 407 068 538.66 FBu 4 752 544 812 998.34 FBu arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 946.89 FBu 352 542 579 625 929.19 FBu 190 681 914 738 197.81 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 689 709.55 FBu 246 584 042 182 786.31 FBu 5 617 659 090 934.63 FBu arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 455 168.45 FBu 213 199 107 987 124.75 FBu 7 015 763 746 838.84 FBu arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 947.60 FBu 104 810 049 768 376.58 FBu 20 010 416 709 824.70 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 830.34 FBu 103 531 528 999 951.73 FBu 5 815 503 160 065.74 FBu arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 343.88 FBu 50 267 939 656 129.77 FBu 2 877 305 568 169.72 FBu arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 16 966.52 FBu 42 853 079 099 759.70 FBu 722 326 703 524.63 FBu arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 461.18 FBu 39 943 521 504 127.66 FBu 1 042 896 526 525.94 FBu arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 116.33 FBu 39 014 921 332 975.10 FBu 808 530 290 058.51 FBu arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 82 829.58 FBu 33 648 303 376 543.72 FBu 1 149 842 578 205.77 FBu arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.054 FBu 31 822 558 641 857.59 FBu 1 773 499 570 556.55 FBu arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 35 371.21 FBu 22 172 444 971 625.18 FBu 794 594 492 071.39 FBu arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 006 407.89 FBu 19 894 756 016 818.68 FBu 644 629 996 746.85 FBu arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13 253.91 FBu 19 881 821 313 494.92 FBu 530 618 049 866.39 FBu arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 287.89 FBu 32 535 937 596 936.45 FBu 345 559 302 455.34 FBu arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 791.18 FBu 19 145 600 083 629.95 FBu 1 017 687 071 169.91 FBu arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 636.93 FBu 16 320 218 810 888.63 FBu 4 246 020 769.61 FBu arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 947.20 FBu 15 812 870 233 762.52 FBu 288 261 933 322.90 FBu arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 199 346.25 FBu 14 957 509 915 038.90 FBu 879 929 590 370.95 FBu arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 474.30 FBu 14 670 913 240 627.73 FBu 2 140 081 003 020.51 FBu arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 22 208.17 FBu 13 331 448 383 523.22 FBu 525 617 155 081.44 FBu arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.032 FBu 13 279 184 409 971.08 FBu 3 255 174 092 883.24 FBu arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 722 725.43 FBu 12 715 326 151 030.85 FBu 656 719 024 894.56 FBu arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 26 865.39 FBu 12 669 165 395 819.33 FBu 247 323 292 932.54 FBu arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 472.68 FBu 11 729 095 580 780.08 FBu 127 766 289 955.42 FBu arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 619.17 FBu 11 640 298 970 885.43 FBu 700 812 553 810.46 FBu arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 115.23 FBu 1 078 859 986 204.00 FBu 18 191 992 944.39 FBu arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 23 167.74 FBu 11 629 117 703 749.14 FBu 464 461 666 770.98 FBu arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 418.56 FBu 8 614 761 579 509.21 FBu 246 133 537 992.01 FBu arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19 416.73 FBu 10 051 859 666 055.39 FBu 1 119 263 283 305.04 FBu arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 293.97 FBu 8 714 725 827 079.25 FBu 227 459 428 296.68 FBu arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 177.50 FBu 8 705 616 087 641.03 FBu 276 499 643 713.42 FBu arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 57 938.62 FBu 8 630 222 591 707.36 FBu 358 850 827 600.68 FBu arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 070.75 FBu 15 882 207 652 839.37 FBu 1 002 345 133 230.02 FBu arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 19 233.74 FBu 19 233 740 489 376.70 FBu 588 141 586 090.07 FBu arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 943.00 FBu 8 293 190 446 627.00 FBu 15 338 062 759 569.06 FBu arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 449 302.10 FBu 8 288 160 842 413.08 FBu 198 365 311 249.88 FBu arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 547.32 FBu 8 272 729 326 809.39 FBu 232 878 815 044.44 FBu arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 196.45 FBu 728 778 232 275.71 FBu 1 170 783 025 790.98 FBu arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 955.33 FBu 591 257 467 175.19 FBu 956 246 230 947.22 FBu arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5 095.76 FBu 8 180 226 063 707.45 FBu 139 239 392 063.52 FBu arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 420.16 FBu 7 411 589 170 300.26 FBu 2 137 953 610 158.18 FBu arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 122 658.93 FBu 7 359 535 974 311.81 FBu 8 449 298 747.96 FBu arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 465 212.87 FBu 6 953 636 126 837.93 FBu 547 947 551 185.46 FBu arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 70 170.78 FBu 6 855 535 238 546.28 FBu 373 518 226 627.95 FBu arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 422.70 FBu 6 738 688 378 541.31 FBu 454 435 097 703.18 FBu arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 291.37 FBu 6 641 047 713 776.16 FBu 491 292 957 216.65 FBu arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 248.51 FBu 6 603 357 784 962.05 FBu 19 091 602 223.31 FBu arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 209.81 FBu 2 906 626 751 504.29 FBu 61 868 701 518.56 FBu arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 814.90 FBu 6 564 647 170 792.90 FBu 780 979 144 143.14 FBu arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 171.34 FBu 6 446 802 771 636.10 FBu 153 481 692 244.60 FBu arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 850.81 FBu 6 046 309 424 391.80 FBu 219 292 739 648.57 FBu arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 118 065.05 FBu 2 829 189 364 162.07 FBu 128 935 625 764.19 FBu arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 116.72 FBu 5 934 521 455 874.05 FBu 805 743 771 396.58 FBu arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 72.59 FBu 5 878 980 736 451.13 FBu 67 129 549 598.91 FBu arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 14 069.96 FBu 5 500 427 466 207.28 FBu 357 898 000 627.93 FBu arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.073 FBu 5 200 661 409 969.98 FBu 1 460 502 565 538.38 FBu arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15 266.67 FBu 5 135 474 080 659.50 FBu 462 039 086 850.07 FBu arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 578.36 FBu 267 946 371 312.58 FBu 782 423 091 624.89 FBu arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 524.66 FBu 5 009 756 546 618.47 FBu 145 949 683 043.13 FBu arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 420.87 FBu 5 008 352 853 659.54 FBu 880 317 945 983.08 FBu arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 68 125.13 FBu 4 472 582 658 254.99 FBu 328 053 234 315.41 FBu arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.463 FBu 4 446 476 754 074.74 FBu 734 023 452 025.50 FBu arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 834.87 FBu 2 152 209 864 100.53 FBu 84 595 436 920.65 FBu arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 218.99 FBu 4 218 992 802 772.29 FBu 72 067 642 139.45 FBu arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 987.92 FBu 4 183 091 558 649.75 FBu 96 964 586 899.77 FBu arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 971.37 FBu 264 478 957 450.41 FBu 9 835 308 491.14 FBu arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 665 243.45 FBu 4 103 821 066 307.23 FBu 204 961 289 290.57 FBu arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 676.87 FBu 3 865 774 126 560.00 FBu 37 978 889 305.21 FBu arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 017.64 FBu 3 688 915 629 939.13 FBu 143 552 377 915.26 FBu arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 443.35 FBu 1 027 427 285 942.46 FBu 43 306 696 571.32 FBu arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 645.37 FBu 185 716 490 511.72 FBu 14 156 947 266.89 FBu arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 32 112.73 FBu 813 688 261 210.93 FBu 1 521 650 199 883.06 FBu arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 582.63 FBu 3 556 447 049 204.16 FBu 342 455 482 396.50 FBu arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 603.43 FBu 3 514 624 899 575.10 FBu 313 542 711 179.01 FBu arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 58.76 FBu 793 144 609 892.52 FBu 41 046 128 280.18 FBu arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 850.83 FBu 3 447 569 219 708.42 FBu 247 670 715 939.21 FBu arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 175.93 FBu 3 375 750 377 879.18 FBu 107 891 298 868.03 FBu arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 400.89 FBu 3 313 405 167 058.22 FBu 82 970 066 956.77 FBu arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 65.56 FBu 3 238 161 639 417.14 FBu 184 753 807 755.33 FBu arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 265.42 FBu 3 148 394 029 935.21 FBu 1 388 622 251 096.32 FBu arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 618.34 FBu 3 073 683 540 102.51 FBu 62 816 605 021.77 FBu arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 440.43 FBu 5 413 715 594 829.26 FBu 42 452 975 797.44 FBu arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 58.22 FBu 2 879 951 154 727.17 FBu 77 248 809 614.24 FBu arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 921.57 FBu 2 863 057 200 623.18 FBu 425 140 064 772.69 FBu arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 144 813.62 FBu 2 862 075 964 936.36 FBu 97 067 959 122.83 FBu arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23 831.56 FBu 2 809 906 519 051.22 FBu 4 059 604 061.49 FBu arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 063.39 FBu 2 795 991 264 019.65 FBu 110 026 041 556.45 FBu arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 279.37 FBu 2 768 620 617 804.39 FBu 122 080 608 365.56 FBu arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 620.49 FBu 2 755 211 233 053.15 FBu 597 196 669 120.02 FBu arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FBu 2 713 388 826 931.97 FBu 59 124 070 674.15 FBu arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 733.90 FBu 2 660 920 948 036.18 FBu 108 252 292 371.89 FBu arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7 071.01 FBu 1 147 156 619 198.08 FBu 35 346 923 364.10 FBu arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 25.65 FBu 2 628 840 086 319.14 FBu 405 135 999 182.32 FBu arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 215 585.88 FBu 2 602 711 876 168.51 FBu 37 364 434 410.10 FBu arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 335.87 FBu 2 591 097 659 168.43 FBu 220 048 925 606.39 FBu arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago