0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 93.34 ₡ 414 076 130 869.94 ₡ 64 040 870 523.99 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.56 ₡ 402 924 022 503.66 ₡ 48 867 103 189.75 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 19 149.58 ₡ 402 141 143 912.59 ₡ 68 756 427 237.50 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 388.92 ₡ 399 378 960 177.03 ₡ 1 586 837 556.39 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 261.56 ₡ 396 753 520 508.96 ₡ 49 400 818 430.08 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 151.12 ₡ 389 558 032 674.25 ₡ 35 023 209 307.71 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 554.16 ₡ 385 002 473 056.75 ₡ 22 042 327 476.32 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 39.25 ₡ 26 577 985 500.10 ₡ 4 877 830 976.33 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 790.63 ₡ 22 008 528 231.11 ₡ 279 064 480.33 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.53 ₡ 384 124 824 230.06 ₡ 33 752 558 271.24 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 406.14 ₡ 381 343 092 132.97 ₡ 42 780 596 090.41 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 22.93 ₡ 16 202 993 467.87 ₡ 1 125 253 534.15 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 932.32 ₡ 171 327 852 941.35 ₡ 13 993 655 786.59 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 877.91 ₡ 379 900 635 594.26 ₡ 9 157 243 921.88 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.73 ₡ 374 835 888 516.11 ₡ 2 842 990 999.36 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 501.71 ₡ 369 467 600 931.75 ₡ 1 688 307 646.85 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 191.77 ₡ 364 667 599 617.61 ₡ 82 123 454 152.59 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 357.44 ₡ 358 701 391 441.82 ₡ 9 035 191 901.46 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 502.13 ₡ 353 943 564 945.15 ₡ 4 449 159 852.83 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 405.51 ₡ 348 969 165 917.05 ₡ 3 741 264 967.91 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 37.99 ₡ 21 634 743 761.56 ₡ 3 495 983 653.94 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.018 ₡ 348 443 777 509.97 ₡ 6 058 785 658.55 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 927.03 ₡ 221 302 759 593.35 ₡ 29 661 311 557.91 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 146.66 ₡ 347 093 751 734.54 ₡ 34 944 735 486.68 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 286.36 ₡ 333 243 761 959.36 ₡ 22 233 160 284.94 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 003.65 ₡ 330 094 488 507.80 ₡ 60 641 180 074.02 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 511.25 ₡ 329 759 548 021.92 ₡ 16 953 152 608.84 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.157 ₡ 329 032 420 825.32 ₡ 36 743 341 516.29 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 137.51 ₡ 328 553 898 741.98 ₡ 24 718 045 701.09 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 324 384.93 ₡ 326 492 669 356.25 ₡ 1 682 032 374.08 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 900.58 ₡ 315 751 832 790.43 ₡ 6 039 126 252.48 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.43 ₡ 180 968 782 266.53 ₡ 33 463 596 757.69 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 20.42 ₡ 99 617 996 134.27 ₡ 23 791 412 664.94 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 438.54 ₡ 312 290 788 472.49 ₡ 33 932 239 394.06 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 33.56 ₡ 304 930 477 877.60 ₡ 19 104 513 482.63 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 154.36 ₡ 294 562 750 972.20 ₡ 17 909 332 537.46 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 519.47 ₡ 290 902 853 012.97 ₡ 1 900 053 509.19 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 254.96 ₡ 287 011 819 106.03 ₡ 2 084 742 188.14 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 025.65 ₡ 279 367 750 012.20 ₡ 15 130 318 268.09 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000754 ₡ 278 678 393 033.73 ₡ 8 293 950 993.85 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 39.05 ₡ 275 838 349 488.14 ₡ 15 948 751 713.57 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.047 ₡ 267 685 929 536.22 ₡ 18 993 884 981.03 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 805.07 ₡ 263 876 831 929.66 ₡ 8 876 526 837.48 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.95 ₡ 262 598 622 829.85 ₡ 37 994 361 284.67 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 538.23 ₡ 262 641 832 220.67 ₡ 9 449 895 028.50 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 68.15 ₡ 259 226 695 022.71 ₡ 7 308 629 158.74 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 345.38 ₡ 257 991 836 506.11 ₡ 53 729 611 024.25 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 69.94 ₡ 257 030 411 858.36 ₡ 36 497 703 452.89 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 435.52 ₡ 294 349 618 811.70 ₡ 60 486 983 924.77 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 320.53 ₡ 255 991 457 016.96 ₡ 7 823 698 462.85 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 326 548.18 ₡ 254 064 093 584.98 ₡ 5 774 907 573.20 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.68 ₡ 253 550 512 076.74 ₡ 82 874 594 103.28 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 17 362.05 ₡ 11 788 975 444.03 ₡ 5 078 403.55 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 946.54 ₡ 249 703 380 458.45 ₡ 13 306 999 049.60 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 501.37 ₡ 248 480 625 796.90 ₡ 16 834 747 974.52 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 34.39 ₡ 247 585 986 652.85 ₡ 9 530 038 537.37 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 647.21 ₡ 139 591 453 035.94 ₡ 305 027 460 964.63 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 7 049.55 ₡ 245 651 284 231.84 ₡ 12 526 920 690.34 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 287.09 ₡ 244 806 498 559.94 ₡ 621 915 256.81 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 561.55 ₡ 17 958 067 524.78 ₡ 176 437 215.30 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 390.94 ₡ 236 479 473 376.42 ₡ 33 051 238 630.09 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 67.75 ₡ 233 063 342 304.70 ₡ 5 670 876 423.78 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 215.96 ₡ 18 112 727 448.29 ₡ 470 081 693.24 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 14 084.34 ₡ 229 972 846 588.22 ₡ 32 144 454 428.94 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 33.70 ₡ 225 749 082 032.02 ₡ 8 949 490 638.40 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 115.77 ₡ 220 960 562 522.52 ₡ 23 735 505 004.16 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 85 049.98 ₡ 220 244 408 637.00 ₡ 2 329 634 594.98 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 167 060.37 ₡ 98 463 376 092.23 ₡ 23 083 466 026.23 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.69 ₡ 219 267 857 310.84 ₡ 2 139 716 270.82 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 501.64 ₡ 213 194 504 216.28 ₡ 31 848 467 966.35 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000201 ₡ 217 292 519 622.02 ₡ 10 181 284 627.13 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 458.18 ₡ 212 483 798 547.80 ₡ 2 906 446 674.19 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 12 095.04 ₡ 211 831 622 397.20 ₡ 3 602 788 907.05 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 504.76 ₡ 210 308 371 156.28 ₡ 9 264 015 509.90 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 831.77 ₡ 208 624 754 513.25 ₡ 8 088 501 005.30 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 303.30 ₡ 207 987 052 842.80 ₡ 6 198 590 234.20 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 23 550.01 ₡ 206 880 369 372.80 ₡ 12 543 581 391.32 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 71.73 ₡ 203 625 772 936.90 ₡ 71 203 188 198.41 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 40.12 ₡ 203 033 026 217.17 ₡ 70 697 659 680.53 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 184.57 ₡ 199 859 654 090.18 ₡ 6 898 482 877.62 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.68 ₡ 213 021 717 401.87 ₡ 21 787 578 233.39 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 21.14 ₡ 199 618 533 680.52 ₡ 4 409 034 083.52 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.386 ₡ 199 336 349 903.74 ₡ 76 803 329 751.53 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 843.73 ₡ 198 789 604 264.76 ₡ 42 582 348 923.15 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 370.43 ₡ 100 049 252 435.00 ₡ 22 648 556 812.29 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 107.50 ₡ 196 721 595 132.41 ₡ 48 449 147 110.84 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 380.29 ₡ 30 468 362 184.15 ₡ 4 313 691 038.95 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 921.12 ₡ 189 075 153 403.63 ₡ 13 227 644 911.66 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 491.71 ₡ 184 439 052 325.79 ₡ 15 765 794 023.06 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 46.21 ₡ 12 239 709 761.33 ₡ 5 484 630 106.46 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 183.99 ₡ 183 993 388 372.61 ₡ 53 273 521 445.74 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 142.42 ₡ 180 988 857 210.33 ₡ 12 148 519 079.18 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 439.59 ₡ 180 770 585 345.68 ₡ 889 444 168.86 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 180 277 328 505.83 ₡ 9 810 209 945.88 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 326.10 ₡ 179 671 810 658.87 ₡ 14 698 047 995.03 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 367.73 ₡ 179 268 677 770.13 ₡ 2 262 918 431.32 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.46 ₡ 178 583 858 041.49 ₡ 7 533 975 213.90 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.77 ₡ 178 025 669 287.60 ₡ 97 602 871 839.34 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 201.53 ₡ 176 195 843 662.90 ₡ 17 621 928 159.82 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 920.29 ₡ 174 903 128 427.70 ₡ 69 394 376 120.23 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago