0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 93.08 ₡ 412 918 992 336.84 ₡ 63 861 907 880.53 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.53 ₡ 401 798 048 612.41 ₡ 48 730 543 741.17 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 19 096.06 ₡ 401 017 357 780.82 ₡ 68 564 286 939.08 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 376.66 ₡ 398 262 892 986.30 ₡ 1 582 403 128.16 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 260.83 ₡ 395 644 790 127.04 ₡ 49 262 767 510.67 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 150.69 ₡ 388 469 410 131.48 ₡ 34 925 336 713.70 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 547.03 ₡ 383 926 581 055.98 ₡ 21 980 730 043.92 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 39.14 ₡ 26 503 713 140.84 ₡ 4 864 199 844.85 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 782.83 ₡ 21 947 025 250.92 ₡ 278 284 632.77 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.51 ₡ 383 051 384 824.84 ₡ 33 658 236 520.10 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 391.04 ₡ 380 277 426 296.81 ₡ 42 661 045 426.86 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 22.87 ₡ 16 157 714 093.63 ₡ 1 122 109 005.58 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 929.71 ₡ 170 849 076 103.83 ₡ 13 954 550 421.36 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 839.12 ₡ 378 839 000 712.59 ₡ 9 131 653 942.14 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.71 ₡ 373 788 407 104.23 ₡ 2 835 046 241.88 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 500.31 ₡ 368 435 121 235.63 ₡ 1 683 589 659.77 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 191.24 ₡ 363 648 533 557.46 ₡ 81 893 959 607.54 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 356.44 ₡ 357 698 997 990.55 ₡ 9 009 942 996.92 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 500.73 ₡ 352 954 467 272.03 ₡ 4 436 726 645.69 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 401.59 ₡ 347 993 969 235.47 ₡ 3 730 809 977.79 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 37.89 ₡ 21 574 285 324.58 ₡ 3 486 214 104.11 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.018 ₡ 347 470 049 029.83 ₡ 6 041 854 341.28 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 921.64 ₡ 220 684 327 543.02 ₡ 29 578 422 823.23 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 140.66 ₡ 346 123 795 910.50 ₡ 34 847 082 188.29 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 285.56 ₡ 332 312 510 024.92 ₡ 22 171 029 568.97 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 000.84 ₡ 329 172 037 239.20 ₡ 60 471 717 888.39 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 509.82 ₡ 328 838 032 746.76 ₡ 16 905 776 909.83 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.156 ₡ 328 112 937 512.01 ₡ 36 640 662 001.26 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 137.13 ₡ 327 635 752 661.85 ₡ 24 648 970 956.10 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 320 683.92 ₡ 325 580 283 395.50 ₡ 1 677 331 923.29 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 898.07 ₡ 314 869 462 169.71 ₡ 6 022 249 873.55 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.40 ₡ 180 463 063 787.16 ₡ 33 370 082 511.45 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 20.37 ₡ 99 339 612 973.97 ₡ 23 724 927 402.21 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 412.17 ₡ 311 418 089 763.41 ₡ 33 837 415 522.82 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 33.47 ₡ 304 078 347 605.98 ₡ 19 051 125 791.19 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 153.93 ₡ 293 739 593 383.16 ₡ 17 859 284 787.21 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 518.02 ₡ 290 089 923 033.40 ₡ 1 894 743 796.88 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 254.25 ₡ 286 209 762 646.88 ₡ 2 078 916 362.07 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 022.79 ₡ 278 587 054 955.56 ₡ 15 088 036 491.92 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000752 ₡ 277 899 624 389.80 ₡ 8 270 773 492.00 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 38.94 ₡ 275 067 517 365.01 ₡ 15 904 182 819.62 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.047 ₡ 266 937 879 405.47 ₡ 18 940 806 441.68 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 802.82 ₡ 263 139 426 347.80 ₡ 8 851 721 323.53 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.95 ₡ 261 864 789 211.92 ₡ 37 888 185 786.48 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 536.72 ₡ 261 907 877 853.80 ₡ 9 423 487 233.28 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 67.96 ₡ 258 502 284 279.72 ₡ 7 288 205 145.39 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 338.83 ₡ 257 270 876 583.55 ₡ 53 579 463 264.81 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 69.74 ₡ 256 312 138 643.45 ₡ 36 395 710 375.08 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 431.50 ₡ 293 527 056 821.92 ₡ 60 317 952 641.31 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 319.63 ₡ 255 276 087 168.34 ₡ 7 801 835 084.87 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 322 841.13 ₡ 253 354 109 766.43 ₡ 5 758 769 555.14 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.67 ₡ 252 841 963 465.17 ₡ 82 643 000 492.58 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 17 313.53 ₡ 11 756 031 072.85 ₡ 5 064 211.91 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 943.89 ₡ 249 005 582 682.07 ₡ 13 269 812 551.24 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 499.97 ₡ 247 786 245 016.65 ₡ 16 787 703 158.07 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 34.29 ₡ 246 894 105 947.70 ₡ 9 503 406 780.58 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 628.64 ₡ 139 201 363 781.44 ₡ 304 175 059 673.12 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 7 029.85 ₡ 244 964 810 065.62 ₡ 12 491 914 126.20 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 275.11 ₡ 244 122 385 152.97 ₡ 620 177 310.44 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 559.99 ₡ 17 907 883 584.28 ₡ 175 944 160.32 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 389.85 ₡ 235 818 629 897.33 ₡ 32 958 876 721.41 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 67.56 ₡ 232 412 045 226.87 ₡ 5 655 029 121.47 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 215.36 ₡ 18 062 111 309.60 ₡ 468 768 046.78 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 14 044.98 ₡ 229 330 185 921.46 ₡ 32 054 626 534.81 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 33.61 ₡ 225 118 224 703.73 ₡ 8 924 481 226.61 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 115.45 ₡ 220 343 086 744.21 ₡ 23 669 175 975.77 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 84 812.31 ₡ 219 628 934 155.54 ₡ 2 323 124 415.43 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 166 593.52 ₡ 98 188 219 525.40 ₡ 23 018 959 125.14 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.65 ₡ 218 655 111 808.62 ₡ 2 133 736 819.31 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 500.24 ₡ 212 598 730 740.15 ₡ 31 759 467 208.38 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000200 ₡ 216 685 294 214.27 ₡ 10 152 832 958.76 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 456.90 ₡ 211 890 011 143.44 ₡ 2 898 324 589.41 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 12 061.24 ₡ 211 239 657 503.47 ₡ 3 592 720 889.21 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 503.35 ₡ 209 720 662 998.40 ₡ 9 238 127 156.24 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 815.47 ₡ 208 041 751 233.39 ₡ 8 065 897 634.83 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 302.45 ₡ 207 405 831 624.56 ₡ 6 181 268 232.10 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 23 484.20 ₡ 206 302 240 788.95 ₡ 12 508 528 268.74 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 71.53 ₡ 203 056 739 344.69 ₡ 71 004 210 410.02 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 40.01 ₡ 202 465 649 059.66 ₡ 70 500 094 594.99 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 184.05 ₡ 199 301 144 942.43 ₡ 6 879 205 020.81 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.63 ₡ 212 426 426 779.65 ₡ 21 726 692 699.46 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 21.08 ₡ 199 060 698 345.37 ₡ 4 396 713 008.11 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.385 ₡ 198 779 303 133.05 ₡ 76 588 702 329.90 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 838.58 ₡ 198 234 085 378.44 ₡ 42 463 352 262.65 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 366.60 ₡ 99 769 664 126.07 ₡ 22 585 265 267.93 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 107.20 ₡ 196 171 855 311.52 ₡ 48 313 755 643.33 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 379.23 ₡ 30 383 218 141.07 ₡ 4 301 636 400.32 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 918.55 ₡ 188 546 781 615.59 ₡ 13 190 680 168.97 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 490.34 ₡ 183 923 636 153.39 ₡ 15 721 736 405.61 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 46.09 ₡ 12 205 505 810.07 ₡ 5 469 303 270.74 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 183.48 ₡ 183 479 217 611.13 ₡ 53 124 648 231.70 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 142.02 ₡ 180 483 082 631.39 ₡ 12 114 569 960.89 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 438.36 ₡ 180 265 420 728.93 ₡ 886 958 611.15 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 179 773 542 298.64 ₡ 9 782 795 248.19 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 325.19 ₡ 179 169 716 575.38 ₡ 14 656 974 201.04 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 366.70 ₡ 178 767 710 244.21 ₡ 2 256 594 690.54 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.45 ₡ 178 084 804 248.90 ₡ 7 512 921 469.49 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.76 ₡ 177 528 175 357.25 ₡ 97 330 119 957.43 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 200.97 ₡ 175 703 463 192.56 ₡ 17 572 683 563.04 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 917.72 ₡ 174 414 360 458.78 ₡ 69 200 453 069.36 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago