0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 758.94 ₡ 170 837 339 684.04 ₡ 49 043 787 669.88 ₡ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 141.00 ₡ 169 333 388 223.89 ₡ 56 717 647 647.71 ₡ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 2.10 ₡ 169 153 070 746.59 ₡ 5 440 301 115.26 ₡ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 714.89 ₡ 167 543 225 799.02 ₡ 18 469 846 332.73 ₡ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 9.90 ₡ 87 135 461 373.35 ₡ 76 789 345 026.58 ₡ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 437.16 ₡ 165 704 294 405.74 ₡ 16 707 810 282.30 ₡ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 539.32 ₡ 17 188 085 907.40 ₡ 1 931 492 515.74 ₡ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 6.06 ₡ 163 658 206 250.59 ₡ 22 409 939 382.87 ₡ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 15 948.72 ₡ 23 559 511 265.53 ₡ 3 798 508 149.58 ₡ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 68.93 ₡ 157 325 814 425.51 ₡ 30 970 739 203.10 ₡ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 10 124.02 ₡ 157 221 823 483.62 ₡ 9 815 927 116.06 ₡ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 341.46 ₡ 156 931 006 382.43 ₡ 26 325 527 566.27 ₡ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.889 ₡ 154 597 242 106.87 ₡ 4 468 341 112.58 ₡ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 337.74 ₡ 24 879 006 597.40 ₡ 13 030 806 726.04 ₡ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 1 174.66 ₡ 149 259 610 233.66 ₡ 17 788 543 924.39 ₡ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 197.96 ₡ 148 037 947 775.80 ₡ 9 374 315 349.34 ₡ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 1.25 ₡ 9 734 367 451.85 ₡ 5 899 953 708.56 ₡ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 201.68 ₡ 147 880 804 938.30 ₡ 9 750 923 058.99 ₡ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 85.19 ₡ 147 729 264 904.28 ₡ 10 385 617 365.31 ₡ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 12 304.12 ₡ 147 303 893 743.75 ₡ 29 020 905 907.64 ₡ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 206.69 ₡ 146 743 574 271.11 ₡ 28 129 313 280.54 ₡ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 1.25 ₡ 6 984 308 858.37 ₡ 15 233 907.30 ₡ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 14.80 ₡ 146 516 886 948.87 ₡ 13 138 265 186.33 ₡ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 7.69 ₡ 146 043 211 295.86 ₡ 8 992 270 362.17 ₡ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 403.45 ₡ 144 542 807 107.53 ₡ 52 753 258 895.49 ₡ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.050 ₡ 15 818 319 835.10 ₡ 2 116 383 525.91 ₡ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 170.31 ₡ 144 492 201 302.39 ₡ 7 235 184 040.01 ₡ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 687.94 ₡ 133 439 192 231.43 ₡ 29 708 722 515.52 ₡ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 14.44 ₡ 144 415 323 013.74 ₡ 4 835 982 831.88 ₡ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 10.89 ₡ 7 945 256 367.72 ₡ 126 891 209.85 ₡ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 2.44 ₡ 140 888 694 288.94 ₡ 2 072 488 043.51 ₡ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 4.49 ₡ 11 323 317 002.16 ₡ 2 006 318 783.89 ₡ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 672.94 ₡ 65 161 161 780.63 ₡ 17 339 865 703.28 ₡ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 3 240.73 ₡ 139 972 208 561.46 ₡ 112 323 920.79 ₡ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 320.49 ₡ 139 097 775 460.52 ₡ 21 865 902 148.71 ₡ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 12 072.36 ₡ 136 823 817 224.79 ₡ 12 160 378 852.12 ₡ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 11.32 ₡ 7 578 893 211.18 ₡ 410 965 886.29 ₡ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 18.88 ₡ 136 542 002 228.71 ₡ 6 451 230 948.59 ₡ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 53.25 ₡ 17 112 874 916.76 ₡ 401 354 344.63 ₡ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 10.37 ₡ 6 558 961 774.34 ₡ 679 194 209.32 ₡ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 91.27 ₡ 136 505 125 549.28 ₡ 5 942 934 283.75 ₡ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 2 028.88 ₡ 131 861 598 264.65 ₡ 27 847 003 211.32 ₡ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.62 ₡ 5 571 860 157.63 ₡ 16 753 235.12 ₡ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 9.01 ₡ 129 194 654 777.95 ₡ 4 039 832 984.01 ₡ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 868.39 ₡ 61 700 602 498.27 ₡ 9 814 470 989.07 ₡ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 028.82 ₡ 123 752 925 123.35 ₡ 35 866 632 907.93 ₡ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 12.52 ₡ 123 172 087 452.03 ₡ 3 413 153 646.09 ₡ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 5 842.85 ₡ 121 261 735 612.95 ₡ 17 096 752 185.12 ₡ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 24.35 ₡ 6 803 440 129.41 ₡ 1 138 794 135.27 ₡ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 12 409.78 ₡ 120 561 785 951.05 ₡ 7 045 046 358.01 ₡ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 745.47 ₡ 18 512 808 850.54 ₡ 31 410 864 747.20 ₡ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 19 440.58 ₡ 117 058 257 630.16 ₡ 7 072 173 557.47 ₡ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 282.37 ₡ 116 465 489 047.14 ₡ 1 033 057 145.13 ₡ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 1 164.43 ₡ 116 443 122 976.65 ₡ 17 228 230 470.87 ₡ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 9 051.77 ₡ 142 962 148 903.83 ₡ 567 737 042.73 ₡ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 127.81 ₡ 114 224 675 130.89 ₡ 7 276 352 858.16 ₡ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 302.83 ₡ 112 771 743 290.82 ₡ 6 666 625 386.52 ₡ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 510.12 ₡ 112 289 889 651.41 ₡ 20 473 548 301.43 ₡ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 101.03 ₡ 707 555 842 322.66 ₡ 117 763 204.67 ₡ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 1 198.64 ₡ 4 112 962 513 098.81 ₡ 17 541 312 320.59 ₡ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 24 436.25 ₡ 1 500 772 412 902.79 ₡ 664 110.28 ₡ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 501.10 ₡ 1 270 863 533 336.83 ₡ 30 069 053 002.63 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 732 832.52 ₡ 16 481 891 482 122.06 ₡ 48 034 515 102.69 ₡ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 357.50 ₡ 640 568 311 065.53 ₡ 1 863 531 061.25 ₡ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 2 028 362.15 ₡ 6 598 710 772 365.46 ₡ 12 690 897 630.00 ₡ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 8 172.35 ₡ 1 096 669 774 285.70 ₡ 0.000000 ₡ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 10.16 ₡ 1 277 428 759 516.97 ₡ 842 923 977.47 ₡ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 2 230.64 ₡ 577 669 620 519.49 ₡ 17 487 092 531.65 ₡ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 742 305.52 ₡ 5 880 834 467 212.72 ₡ 580 801 367 466.91 ₡ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 6 541.71 ₡ 371 557 097 318.68 ₡ 3 435 325 599.74 ₡ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 33 465 759.89 ₡ 5 128 150 408 349.40 ₡ 120 516 002 970.93 ₡ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 58.28 ₡ 5 095 311 456 207.91 ₡ 661 362 045.79 ₡ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 583.01 ₡ 369 735 006 437.86 ₡ 16 754 076 798.91 ₡ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 728 552.04 ₡ 3 024 453 746 252.01 ₡ 84 904 793.70 ₡ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 1 194.88 ₡ 364 260 002 049.38 ₡ 43 665 749 401.20 ₡ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 811 325.82 ₡ 2 672 893 017 446.99 ₡ 12 903 398 372.92 ₡ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 1 104.59 ₡ 1 227 166 852 648.29 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 25.81 ₡ 61 948 066 340.03 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 500.36 ₡ 324 950 589 355.26 ₡ 8 062 076 074.33 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 685.60 ₡ 270 926 814 264.14 ₡ 12 384 501 524.92 ₡ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 33 433 581.92 ₡ 1 912 217 507 928.86 ₡ 16 040 437 637.21 ₡ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 107.81 ₡ 109 120 568 307.50 ₡ 241 768.24 ₡ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.584 ₡ 245 538 970 785.31 ₡ 196 914 960 501.17 ₡ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 732 329.90 ₡ 1 829 170 798 986.09 ₡ 12 118 021 758.10 ₡ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 752.62 ₡ 285 951 637 682.91 ₡ 3 511.16 ₡ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 8.48 ₡ 552 553 277 260.49 ₡ 391 987 580.78 ₡ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.97 ₡ 191 563 473 602.19 ₡ 36 285 959 862.37 ₡ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 805 584.88 ₡ 1 619 902 362 546.99 ₡ 5 520 369 039.31 ₡ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.89 ₡ 188 726 997 909.50 ₡ 4 376 584 546.67 ₡ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 28.15 ₡ 188 018 862 235.71 ₡ 5 849 106 135.18 ₡ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 948 148.40 ₡ 991 468 464 323.93 ₡ 1 763 502 209.30 ₡ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 798 609.34 ₡ 816 913 853 629.66 ₡ 2 675 792 104.09 ₡ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 555.64 ₡ 184 707 094 252.97 ₡ 1 942 584 260.90 ₡ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 525.83 ₡ 169 380 382 553.19 ₡ 553 416 537.86 ₡ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 82 435.79 ₡ 802 349 611 756.02 ₡ 22 991 325 797.88 ₡ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 540.74 ₡ 801 437 442 745.35 ₡ 11 616 824 652.85 ₡ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 654.38 ₡ 163 229 130 819.36 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 155.19 ₡ 154 797 244 635.44 ₡ 74 037 091 959.93 ₡ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 2.20 ₡ 365 696 717 359.76 ₡ 1 844 838 664.24 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 28 607.87 ₡ 188 642 236 571.65 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago