0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 760.26 ₡ 171 133 694 323.58 ₡ 49 128 864 820.13 ₡ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 141.24 ₡ 169 627 133 931.49 ₡ 56 816 036 782.40 ₡ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 2.10 ₡ 169 446 503 654.19 ₡ 5 449 738 504.53 ₡ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 717.86 ₡ 167 833 866 079.30 ₡ 18 501 886 311.01 ₡ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 9.92 ₡ 87 286 616 842.60 ₡ 76 922 552 899.69 ₡ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 437.92 ₡ 165 991 744 658.30 ₡ 16 736 793 624.60 ₡ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 541.99 ₡ 17 217 902 392.56 ₡ 1 934 843 110.93 ₡ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 6.07 ₡ 163 942 107 116.82 ₡ 22 448 814 312.20 ₡ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 15 976.38 ₡ 23 600 380 378.12 ₡ 3 805 097 490.74 ₡ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 69.05 ₡ 157 598 730 376.51 ₡ 31 024 464 707.55 ₡ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 10 141.58 ₡ 157 494 559 039.64 ₡ 9 832 954 983.31 ₡ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 342.05 ₡ 157 203 237 452.73 ₡ 26 371 194 937.63 ₡ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.891 ₡ 154 865 424 753.85 ₡ 4 476 092 425.16 ₡ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 338.33 ₡ 24 922 164 662.53 ₡ 13 053 411 503.41 ₡ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 1 176.70 ₡ 149 518 533 593.57 ₡ 17 819 402 034.99 ₡ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 198.31 ₡ 148 294 751 895.63 ₡ 9 390 577 144.63 ₡ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 1.26 ₡ 9 751 253 836.08 ₡ 5 910 188 465.54 ₡ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 202.03 ₡ 148 137 336 459.59 ₡ 9 767 838 162.53 ₡ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 85.34 ₡ 147 985 533 546.32 ₡ 10 403 633 484.60 ₡ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 12 325.47 ₡ 147 559 424 486.71 ₡ 29 071 249 000.82 ₡ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 207.04 ₡ 146 998 133 017.69 ₡ 28 178 109 711.78 ₡ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 1.25 ₡ 6 996 424 665.94 ₡ 15 260 333.84 ₡ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 14.83 ₡ 146 771 052 456.83 ₡ 13 161 056 373.85 ₡ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 7.71 ₡ 146 296 555 110.05 ₡ 9 007 869 417.08 ₡ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 405.89 ₡ 144 793 548 143.29 ₡ 52 844 770 932.93 ₡ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.051 ₡ 15 845 760 162.14 ₡ 2 120 054 854.89 ₡ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 170.61 ₡ 144 742 854 551.34 ₡ 7 247 735 045.32 ₡ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 689.13 ₡ 133 670 671 624.56 ₡ 29 760 258 776.67 ₡ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 14.47 ₡ 144 665 842 900.52 ₡ 4 844 371 899.24 ₡ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 10.91 ₡ 7 959 039 148.42 ₡ 127 111 330.33 ₡ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 2.44 ₡ 141 133 096 468.75 ₡ 2 076 083 226.20 ₡ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 4.50 ₡ 11 342 959 766.06 ₡ 2 009 799 181.57 ₡ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 674.11 ₡ 65 274 198 032.82 ₡ 17 369 945 483.62 ₡ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 3 246.35 ₡ 140 215 020 896.81 ₡ 112 518 771.14 ₡ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 322.78 ₡ 139 339 070 900.87 ₡ 21 903 833 326.76 ₡ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 12 093.31 ₡ 137 061 167 988.44 ₡ 12 181 473 682.43 ₡ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 11.34 ₡ 7 592 040 455.05 ₡ 411 678 796.29 ₡ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 18.91 ₡ 136 778 864 122.77 ₡ 6 462 422 016.22 ₡ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 53.34 ₡ 17 142 560 932.05 ₡ 402 050 581.31 ₡ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 10.39 ₡ 6 570 339 724.60 ₡ 680 372 419.87 ₡ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 91.43 ₡ 136 741 923 472.69 ₡ 5 953 243 599.92 ₡ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 2 032.40 ₡ 132 090 340 976.84 ₡ 27 895 309 914.14 ₡ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.63 ₡ 5 581 525 764.76 ₡ 16 782 297.27 ₡ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 9.03 ₡ 129 418 771 094.78 ₡ 4 046 840 955.75 ₡ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 869.90 ₡ 61 807 635 655.35 ₡ 9 831 496 330.35 ₡ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 030.60 ₡ 123 967 601 572.81 ₡ 35 928 851 408.21 ₡ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 12.54 ₡ 123 385 756 311.81 ₡ 3 419 074 505.78 ₡ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 5 852.99 ₡ 121 472 090 550.66 ₡ 17 126 410 232.02 ₡ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 24.39 ₡ 6 815 242 180.72 ₡ 1 140 769 622.16 ₡ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 12 431.31 ₡ 120 770 926 673.35 ₡ 7 057 267 528.03 ₡ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 748.50 ₡ 18 544 923 356.68 ₡ 31 465 353 745.43 ₡ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 19 474.31 ₡ 117 261 320 718.18 ₡ 7 084 441 785.53 ₡ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 282.86 ₡ 116 667 523 848.72 ₡ 1 034 849 208.14 ₡ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 1 166.45 ₡ 116 645 118 979.40 ₡ 17 258 116 595.54 ₡ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 9 067.47 ₡ 143 210 147 943.06 ₡ 568 721 906.51 ₡ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 128.03 ₡ 114 422 822 751.82 ₡ 7 288 975 279.77 ₡ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 303.36 ₡ 112 967 370 484.47 ₡ 6 678 190 102.80 ₡ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 511.00 ₡ 112 484 680 964.79 ₡ 20 509 064 137.94 ₡ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 101.21 ₡ 708 783 252 308.06 ₡ 117 967 490.64 ₡ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 1 200.72 ₡ 4 120 097 343 957.66 ₡ 17 571 741 554.03 ₡ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 24 478.64 ₡ 1 503 375 830 096.51 ₡ 665 262.32 ₡ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 501.97 ₡ 1 273 068 123 416.65 ₡ 30 121 214 335.63 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 735 838.50 ₡ 16 510 482 918 971.87 ₡ 48 117 841 449.47 ₡ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 359.85 ₡ 641 679 516 562.40 ₡ 1 866 763 762.46 ₡ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 2 031 880.79 ₡ 6 610 157 675 928.86 ₡ 12 712 912 760.88 ₡ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 8 186.52 ₡ 1 098 572 187 284.27 ₡ 0.000000 ₡ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 10.18 ₡ 1 279 644 738 414.02 ₡ 844 386 213.02 ₡ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 2 234.51 ₡ 578 671 714 514.17 ₡ 17 517 427 709.03 ₡ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 745 327.93 ₡ 5 891 036 057 696.19 ₡ 581 808 894 159.96 ₡ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 6 553.06 ₡ 372 201 644 171.54 ₡ 3 441 284 921.53 ₡ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 33 523 813.55 ₡ 5 137 046 304 109.65 ₡ 120 725 064 272.67 ₡ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 58.38 ₡ 5 104 150 385 640.76 ₡ 662 509 322.56 ₡ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 584.02 ₡ 370 376 392 476.54 ₡ 16 783 140 400.58 ₡ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 731 550.59 ₡ 3 029 700 321 160.29 ₡ 85 052 079.59 ₡ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 1 196.95 ₡ 364 891 890 498.40 ₡ 43 741 497 170.68 ₡ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 814 467.95 ₡ 2 677 529 733 566.47 ₡ 12 925 782 132.70 ₡ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 1 106.51 ₡ 1 229 295 641 301.56 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 25.85 ₡ 62 055 528 777.14 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 501.23 ₡ 325 514 287 051.30 ₡ 8 076 061 504.29 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 690.26 ₡ 271 396 795 935.19 ₡ 12 405 985 144.91 ₡ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 33 491 579.77 ₡ 1 915 534 666 410.36 ₡ 16 068 263 276.05 ₡ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 108.00 ₡ 109 309 861 741.52 ₡ 242 187.64 ₡ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.585 ₡ 245 964 911 702.65 ₡ 197 256 552 463.72 ₡ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 735 335.00 ₡ 1 832 343 894 831.52 ₡ 12 139 043 110.79 ₡ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 753.92 ₡ 286 447 683 188.36 ₡ 3 517.25 ₡ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 8.49 ₡ 553 511 801 477.81 ₡ 392 667 568.76 ₡ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.98 ₡ 191 895 782 243.11 ₡ 36 348 905 776.75 ₡ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 808 717.06 ₡ 1 622 712 436 630.53 ₡ 5 529 945 323.86 ₡ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.89 ₡ 189 054 386 064.46 ₡ 4 384 176 687.47 ₡ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 28.20 ₡ 188 345 021 974.84 ₡ 5 859 252 685.95 ₡ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 951 527.89 ₡ 993 188 382 697.19 ₡ 1 766 561 388.65 ₡ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 801 729.42 ₡ 818 330 968 945.77 ₡ 2 680 433 849.31 ₡ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 558.34 ₡ 185 027 509 007.97 ₡ 1 945 954 097.14 ₡ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 526.74 ₡ 169 674 209 782.71 ₡ 554 376 559.59 ₡ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 82 578.79 ₡ 803 741 462 216.93 ₡ 23 031 209 268.80 ₡ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 541.68 ₡ 802 827 710 850.09 ₡ 11 636 976 569.81 ₡ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 657.25 ₡ 163 512 287 360.64 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 155.46 ₡ 155 065 774 230.44 ₡ 74 165 525 449.60 ₡ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 2.20 ₡ 366 331 098 104.95 ₡ 1 848 038 939.41 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 28 657.50 ₡ 188 969 477 689.58 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago