0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 BZ$

Market Capitalizations

attach_money
0.000000 BZ$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 15.27 BZ$ 158 641 641.39 BZ$ 71 635.09 BZ$ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 0.626 BZ$ 123 071 279.69 BZ$ 40 874 422.41 BZ$ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.004 BZ$ 11 918 176.50 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 46.30 BZ$ 99 073 685.49 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 4.26 BZ$ 122 838 796.96 BZ$ 693 370.07 BZ$ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 0.249 BZ$ 123 337 955.54 BZ$ 4 858 867.37 BZ$ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 13.80 BZ$ 122 577 520.44 BZ$ 1 589 903.01 BZ$ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 1.14 BZ$ 122 277 655.42 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 0.055 BZ$ 55 653 281.82 BZ$ 105 883 135.21 BZ$ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 5.99 BZ$ 121 521 802.43 BZ$ 13 238 247.19 BZ$ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.007 BZ$ 4 823 116.09 BZ$ 18 131.65 BZ$ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 0.309 BZ$ 121 504 387.61 BZ$ 19 526 292.42 BZ$ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 0.222 BZ$ 26 254 240.06 BZ$ 0.000000 BZ$ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 0.181 BZ$ 121 408 123.19 BZ$ 13 221 910.63 BZ$ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 0.186 BZ$ 120 719 252.90 BZ$ 7 448 330.47 BZ$ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 0.045 BZ$ 120 704 839.94 BZ$ 0.000000 BZ$ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.008 BZ$ 120 223 740.72 BZ$ 9 605 854.62 BZ$ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.007 BZ$ 118 877 845.99 BZ$ 11 476 324.38 BZ$ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 2.29 BZ$ 118 623 466.72 BZ$ 11 171 505.79 BZ$ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 0.114 BZ$ 118 431 463.96 BZ$ 1 000 889.34 BZ$ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 0.167 BZ$ 118 288 539.15 BZ$ 332 769.04 BZ$ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 0.732 BZ$ 118 219 275.43 BZ$ 692 697.42 BZ$ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 0.617 BZ$ 118 865 818.46 BZ$ 15 485 921.59 BZ$ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 1.51 BZ$ 117 242 228.32 BZ$ 395 462.80 BZ$ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 0.443 BZ$ 116 951 939.15 BZ$ 1 480 761.71 BZ$ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 0.117 BZ$ 116 794 994.93 BZ$ 9 726 738.33 BZ$ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.013 BZ$ 8 180 102.30 BZ$ 1 399 970.43 BZ$ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 0.038 BZ$ 116 486 684.54 BZ$ 9 081 863.90 BZ$ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 0.192 BZ$ 116 209 183.91 BZ$ 2 685 072.93 BZ$ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.003 BZ$ 116 012 617.11 BZ$ 2 630 882.78 BZ$ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 145.24 BZ$ 140 847 775.22 BZ$ 59 522 960.09 BZ$ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 0.129 BZ$ 115 735 122.50 BZ$ 8 447 037.18 BZ$ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.019 BZ$ 115 389 323.97 BZ$ 12 184 757.98 BZ$ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 5.45 BZ$ 114 540 555.79 BZ$ 488 008.52 BZ$ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 0.176 BZ$ 4 901 795.02 BZ$ 231 846.21 BZ$ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 0.478 BZ$ 114 538 662.31 BZ$ 7 803 038.21 BZ$ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 0.075 BZ$ 52 860 503.25 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 0.121 BZ$ 114 485 797.40 BZ$ 22 963 897.21 BZ$ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.000279 BZ$ 113 763 982.91 BZ$ 3 127 539.48 BZ$ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 0.519 BZ$ 113 437 382.25 BZ$ 785 966.00 BZ$ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 0.032 BZ$ 7 143 788.98 BZ$ 946 018.50 BZ$ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 BZ$ 136 192 006.45 BZ$ 9 109 165.79 BZ$ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 3.50 BZ$ 112 633 868.91 BZ$ 1 464 577.75 BZ$ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 0.275 BZ$ 112 343 415.08 BZ$ 1 554 473.00 BZ$ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 1.32 BZ$ 111 085 532.16 BZ$ 9 472 738.57 BZ$ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 0.080 BZ$ 110 872 401.90 BZ$ 687 376.39 BZ$ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.000263 BZ$ 110 642 537.52 BZ$ 7 040 450.60 BZ$ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 0.488 BZ$ 134 038 188.95 BZ$ 4 467 390.33 BZ$ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.000117 BZ$ 110 573 434.44 BZ$ 1 364 652.86 BZ$ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 1 179.57 BZ$ 110 177 622.26 BZ$ 1 872 007.84 BZ$ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 2.09 BZ$ 110 090 441.74 BZ$ 7 649 033.61 BZ$ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 0.074 BZ$ 6 283 690.02 BZ$ 4 124 475.19 BZ$ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.000943 BZ$ 5 707 065.30 BZ$ 69 717.51 BZ$ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 0.319 BZ$ 109 607 007.29 BZ$ 12 339 117.99 BZ$ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 14.08 BZ$ 109 379 247.22 BZ$ 475 764.13 BZ$ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 1.15 BZ$ 108 897 320.74 BZ$ 2 144 601.08 BZ$ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 0.279 BZ$ 55 323 078.91 BZ$ 0.000000 BZ$ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 0.251 BZ$ 108 474 652.43 BZ$ 3 435 430.21 BZ$ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 0.854 BZ$ 44 669 859.29 BZ$ 1 196 150.97 BZ$ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.015 BZ$ 107 593 024.39 BZ$ 10 946 733.53 BZ$ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 2.34 BZ$ 106 924 884.02 BZ$ 1 474 896.53 BZ$ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 3.22 BZ$ 106 513 442.07 BZ$ 18 109 634.03 BZ$ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.013 BZ$ 5 310 034.31 BZ$ 1 819.19 BZ$ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 0.248 BZ$ 105 529 824.99 BZ$ 711 238.69 BZ$ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 1.23 BZ$ 104 414 035.59 BZ$ 895 494.84 BZ$ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.022 BZ$ 103 896 301.60 BZ$ 13 260 810.35 BZ$ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 1.28 BZ$ 129 866 902.77 BZ$ 3 503 714.05 BZ$ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 0.831 BZ$ 103 837 041.42 BZ$ 36 052 507.06 BZ$ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 0.116 BZ$ 57 708 592.03 BZ$ 11 366 205.21 BZ$ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 0.348 BZ$ 103 752 527.43 BZ$ 8 160 348.24 BZ$ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 0.437 BZ$ 103 660 276.87 BZ$ 310 258.08 BZ$ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.017 BZ$ 79 683 388.50 BZ$ 3 009 509.04 BZ$ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.012 BZ$ 103 285 778.93 BZ$ 23 547 029.65 BZ$ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 7 277.05 BZ$ 128 263 675.10 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.020 BZ$ 103 226 000.69 BZ$ 5 979 947.68 BZ$ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.016 BZ$ 103 032 572.30 BZ$ 12 587 150.17 BZ$ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 2.34 BZ$ 102 733 534.55 BZ$ 2 027 275.43 BZ$ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 0.103 BZ$ 102 675 037.38 BZ$ 1 419 507.64 BZ$ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 8 093.77 BZ$ 126 463 912.77 BZ$ 208 060.22 BZ$ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 1.17 BZ$ 102 663 807.00 BZ$ 3 595 032.93 BZ$ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 7 019.11 BZ$ 125 402 608.68 BZ$ 214.85 BZ$ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 0.211 BZ$ 102 519 769.79 BZ$ 1 371 640.48 BZ$ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 1.18 BZ$ 102 341 890.85 BZ$ 17 864.60 BZ$ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 0.365 BZ$ 102 291 345.10 BZ$ 60 994 529.47 BZ$ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.006 BZ$ 101 818 586.84 BZ$ 8 366 147.52 BZ$ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 41.03 BZ$ 101 621 883.51 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.022 BZ$ 131 334 590.81 BZ$ 5 345.12 BZ$ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 1.37 BZ$ 100 833 983.87 BZ$ 0.000000 BZ$ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 0.645 BZ$ 100 005 734.78 BZ$ 161 835.55 BZ$ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 0.256 BZ$ 124 499 158.41 BZ$ 3 164.51 BZ$ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.006 BZ$ 99 207 550.50 BZ$ 1 426 957.08 BZ$ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 3.25 BZ$ 99 139 650.17 BZ$ 1 209 620.20 BZ$ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 2.01 BZ$ 8 507 937.85 BZ$ 236 645.18 BZ$ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 6.25 BZ$ 99 041 851.68 BZ$ 2 825 405.50 BZ$ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.002 BZ$ 4 095 587.03 BZ$ 69 844.01 BZ$ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 0.803 BZ$ 98 890 680.28 BZ$ 2 370 660.43 BZ$ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 0.212 BZ$ 98 612 081.31 BZ$ 12 230 723.63 BZ$ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.010 BZ$ 98 260 656.54 BZ$ 1 898 699.32 BZ$ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 2.03 BZ$ 16 564 238.91 BZ$ 1 108.38 BZ$ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 0.662 BZ$ 98 052 688.69 BZ$ 2 311 117.12 BZ$ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago