9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
945 988 602 135 077.62 Ft

Market Capitalizations

attach_money
51 773 719 648 162.51 Ft

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 588.93 Ft 739 146 247 803.01 Ft 54 680 731 346.87 Ft arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 27.66 Ft 734 951 372 135.26 Ft 2 124 888 535.08 Ft arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 23.35 Ft 323 506 523 327.87 Ft 6 885 964 467.48 Ft arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 202.00 Ft 730 642 894 550.63 Ft 86 922 700 887.74 Ft arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 19.07 Ft 717 526 854 850.95 Ft 17 082 457 741.38 Ft arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 205.99 Ft 672 952 087 789.48 Ft 24 407 203 903.30 Ft arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 13 140.60 Ft 314 887 769 667.22 Ft 14 350 489 275.06 Ft arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 235.59 Ft 660 510 126 665.18 Ft 89 678 995 090.34 Ft arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 8.08 Ft 654 328 464 353.58 Ft 7 471 494 987.13 Ft arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 565.98 Ft 612 195 620 056.46 Ft 39 833 920 137.57 Ft arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 Ft 578 831 764 647.49 Ft 162 553 415 929.39 Ft arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 699.17 Ft 571 576 438 087.47 Ft 51 424 785 982.96 Ft arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 64.37 Ft 29 822 335 797.60 Ft 87 083 411 728.74 Ft arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 58.39 Ft 557 584 121 276.26 Ft 16 244 147 796.98 Ft arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 158.14 Ft 557 427 890 749.34 Ft 97 979 074 189.95 Ft arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 582.30 Ft 497 796 858 616.19 Ft 36 512 208 265.10 Ft arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.052 Ft 494 891 280 768.84 Ft 81 696 549 060.87 Ft arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 649.42 Ft 239 540 192 164.95 Ft 9 415 442 032.05 Ft arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 469.57 Ft 469 572 397 922.72 Ft 8 021 102 930.02 Ft arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 332.55 Ft 465 576 602 224.76 Ft 10 792 124 024.05 Ft arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 330.71 Ft 29 436 413 868.37 Ft 1 094 666 335.87 Ft arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 519 239.94 Ft 456 753 824 629.75 Ft 22 812 118 577.27 Ft arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 523.93 Ft 430 259 284 927.81 Ft 4 227 036 867.61 Ft arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 113.26 Ft 410 574 997 176.31 Ft 15 977 328 589.16 Ft arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 160.64 Ft 114 352 291 389.12 Ft 4 820 019 920.81 Ft arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 71.83 Ft 20 670 179 320.07 Ft 1 575 663 194.07 Ft arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 574.13 Ft 90 563 213 980.20 Ft 169 359 125 876.95 Ft arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 845.64 Ft 395 831 291 269.95 Ft 38 115 173 352.52 Ft arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 289.76 Ft 391 176 500 895.64 Ft 34 897 192 202.55 Ft arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.54 Ft 88 276 712 897.44 Ft 4 568 419 474.26 Ft arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 428.60 Ft 383 713 227 583.43 Ft 27 565 662 568.18 Ft arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 130.88 Ft 375 719 816 039.42 Ft 12 008 263 178.64 Ft arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 44.62 Ft 368 780 816 256.12 Ft 9 234 538 933.34 Ft arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 7.30 Ft 360 406 238 399.68 Ft 20 563 033 071.78 Ft arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 252.14 Ft 350 415 135 401.70 Ft 154 553 162 505.44 Ft arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 402.72 Ft 342 099 884 463.69 Ft 6 991 465 790.14 Ft arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 49.02 Ft 602 544 619 622.28 Ft 4 725 001 102.41 Ft arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.48 Ft 320 537 538 897.18 Ft 8 597 765 026.62 Ft arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 325.17 Ft 318 657 247 815.91 Ft 47 317 937 953.62 Ft arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 16 117.70 Ft 318 548 036 633.06 Ft 10 803 629 315.70 Ft arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 652.44 Ft 312 741 595 866.80 Ft 451 832 487.73 Ft arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 340.95 Ft 311 192 832 932.53 Ft 12 245 859 280.36 Ft arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 31.09 Ft 308 146 489 746.66 Ft 13 587 528 277.46 Ft arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 625.56 Ft 306 654 029 994.61 Ft 66 467 776 803.48 Ft arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000328 Ft 301 999 211 072.82 Ft 6 580 488 030.97 Ft arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 192.98 Ft 296 159 554 818.65 Ft 12 048 441 627.18 Ft arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 787.00 Ft 127 678 123 583.38 Ft 3 934 099 994.76 Ft arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.86 Ft 292 588 966 323.22 Ft 45 091 492 570.42 Ft arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 23 994.63 Ft 289 680 905 829.30 Ft 4 158 648 256.39 Ft arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 148.68 Ft 288 388 247 609.28 Ft 24 491 367 131.37 Ft arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago