0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 179.74 Дин. 225 589 963 131.84 Дин. 16 688 746 246.40 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.44 Дин. 224 309 672 729.17 Дин. 648 523 249.24 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.13 Дин. 98 735 297 496.76 Дин. 2 101 619 909.41 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 61.65 Дин. 222 994 710 632.89 Дин. 26 529 105 636.23 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.82 Дин. 218 991 650 452.20 Дин. 5 213 624 534.43 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 62.87 Дин. 205 387 279 073.87 Дин. 7 449 162 117.87 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 010.56 Дин. 96 104 824 398.47 Дин. 4 379 818 413.62 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 71.90 Дин. 201 589 949 980.12 Дин. 27 370 336 054.96 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.47 Дин. 199 703 285 497.81 Дин. 2 280 325 826.85 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 477.94 Дин. 186 844 197 299.93 Дин. 12 157 448 680.75 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Дин. 176 661 434 505.67 Дин. 49 611 858 567.18 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 518.59 Дин. 174 447 084 022.19 Дин. 15 695 020 584.14 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.65 Дин. 9 101 878 894.85 Дин. 26 578 155 134.62 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 17.82 Дин. 170 176 581 069.70 Дин. 4 957 769 471.90 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 48.27 Дин. 170 128 898 978.48 Дин. 29 903 548 587.17 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 314.14 Дин. 151 929 303 999.25 Дин. 11 143 650 855.12 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 151 042 511 701.51 Дин. 24 934 066 222.24 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 198.20 Дин. 73 108 486 013.02 Дин. 2 873 625 114.37 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 143.32 Дин. 143 315 102 051.83 Дин. 2 448 068 051.00 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 101.50 Дин. 142 095 571 536.91 Дин. 3 293 793 167.37 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 100.93 Дин. 8 984 094 201.98 Дин. 334 095 910.09 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 158 473.80 Дин. 139 402 829 635.97 Дин. 6 962 336 620.26 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 770.31 Дин. 131 316 605 492.48 Дин. 1 290 106 110.87 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 34.57 Дин. 125 308 893 539.22 Дин. 4 876 335 337.00 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 49.03 Дин. 34 900 710 482.11 Дин. 1 471 086 567.05 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 21.92 Дин. 6 308 609 432.30 Дин. 480 897 796.50 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 090.84 Дин. 27 640 202 684.68 Дин. 51 688 984 522.59 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 563.30 Дин. 120 809 064 064.70 Дин. 11 632 881 282.85 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 88.44 Дин. 119 388 406 120.42 Дин. 10 650 742 428.55 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.00 Дин. 26 942 354 733.08 Дин. 1 394 297 250.15 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 130.81 Дин. 117 110 589 576.88 Дин. 8 413 134 506.12 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 39.95 Дин. 114 670 973 031.61 Дин. 3 664 962 997.24 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.62 Дин. 112 553 166 562.40 Дин. 2 818 412 869.85 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.23 Дин. 109 997 216 754.78 Дин. 6 275 908 030.83 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 76.95 Дин. 106 947 897 944.51 Дин. 47 170 153 856.75 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 122.91 Дин. 104 410 054 915.33 Дин. 2 133 819 273.96 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 14.96 Дин. 183 898 678 955.49 Дин. 1 442 086 498.66 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.98 Дин. 97 829 153 292.89 Дин. 2 624 067 295.39 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 99.24 Дин. 97 255 282 023.21 Дин. 14 441 596 517.82 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 919.18 Дин. 97 221 950 396.65 Дин. 3 297 304 621.74 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 809.53 Дин. 95 449 804 813.44 Дин. 137 900 820.78 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 104.06 Дин. 94 977 117 068.25 Дин. 3 737 478 140.20 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.49 Дин. 94 047 362 707.68 Дин. 4 146 960 107.39 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 190.92 Дин. 93 591 858 886.29 Дин. 20 286 192 838.18 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000100 Дин. 92 171 192 229.23 Дин. 2 008 387 456.08 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 58.90 Дин. 90 388 909 165.49 Дин. 3 677 225 597.17 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 240.20 Дин. 38 967 800 049.76 Дин. 1 200 700 775.27 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.871 Дин. 89 299 153 343.23 Дин. 13 762 077 771.15 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 323.24 Дин. 88 411 603 333.26 Дин. 1 269 233 672.80 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 45.38 Дин. 88 017 079 622.88 Дин. 7 474 849 022.96 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago