0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 J$

Market Capitalizations

attach_money
0.000000 J$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
313 H2O DAO H2O DAO H2O 24.51 J$ 20 221 024 211.55 J$ 82 816 643.63 J$ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 51.54 J$ 20 216 952 793.34 J$ 3 818 085 340.28 J$ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 37.94 J$ 27 678 719 939.23 J$ 475 773 380.28 J$ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 290.43 J$ 20 032 633 206.35 J$ 113 471 025.19 J$ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 25.76 J$ 19 876 017 786.42 J$ 154 023 932.74 J$ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 20.87 J$ 19 856 241 315.86 J$ 1 858 435.75 J$ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.40 J$ 19 849 192 509.28 J$ 6 898 997 812.23 J$ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 26.62 J$ 19 814 844 571.08 J$ 968 406 461.39 J$ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 234.98 J$ 19 793 696 061.05 J$ 17 003 609.81 J$ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 5.62 J$ 19 702 993 205.28 J$ 1 089 549 845.15 J$ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 19.70 J$ 19 701 565 210.14 J$ 3 084 586 894.32 J$ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.14 J$ 19 634 895 958.08 J$ 323 850 036.28 J$ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 367.44 J$ 19 308 263 574.31 J$ 396 763 008.59 J$ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 265.84 J$ 19 241 936 809.55 J$ 1 205 839 717.65 J$ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 143.91 J$ 19 175 162 560.21 J$ 248 267 271.00 J$ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 80.27 J$ 4 816 906 281.34 J$ 0.000000 J$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 595.80 J$ 19 059 212 441.54 J$ 937 014 526.20 J$ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 64.59 J$ 2 991 596 930.91 J$ 464 573 724.17 J$ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 49.50 J$ 18 591 917 149.32 J$ 3 384 632 938.10 J$ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.871 J$ 18 574 875 592.56 J$ 1 141 143 385.36 J$ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 160.11 J$ 2 987 084 781.40 J$ 387 247 328.74 J$ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 35.37 J$ 18 558 259 491.85 J$ 1 980 730 567.00 J$ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 22.22 J$ 18 510 013 805.14 J$ 613 304 539.89 J$ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 33.13 J$ 18 414 648 619.99 J$ 1 231 780 316.34 J$ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 17.69 J$ 18 457 555 203.13 J$ 862 267 719.35 J$ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 19.35 J$ 18 390 717 923.27 J$ 898 907 588.96 J$ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000386 J$ 18 242 994 470.41 J$ 22 648 861.65 J$ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 88.36 J$ 4 625 750 133.41 J$ 26 931 721.54 J$ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 68.02 J$ 18 147 514 640.46 J$ 241 582 819.45 J$ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 198.79 J$ 18 143 388 392.12 J$ 117 148 502.62 J$ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 8.63 J$ 22 389 393 276.46 J$ 152 419 387.80 J$ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 539.80 J$ 18 056 346 130.61 J$ 1 314 628 957.61 J$ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 56 515.75 J$ 19 593 755 998.37 J$ 26 414 131.59 J$ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.008 J$ 17 939 004 355.82 J$ 495 986 883.92 J$ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 24.69 J$ 11 437 913 588.38 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 15.19 J$ 17 901 866 030.52 J$ 3 113 098 559.60 J$ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 133.31 J$ 1 217 100 153.20 J$ 316 534 153.93 J$ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 69.19 J$ 17 885 447 704.16 J$ 1 797 251 922.99 J$ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 31.53 J$ 11 339 101 662.55 J$ 19 447 168.22 J$ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 6.18 J$ 17 817 335 985.66 J$ 246 211 382.48 J$ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 21.51 J$ 17 814 782 927.80 J$ 1 758 505 676.12 J$ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 456.13 J$ 17 703 704 007.52 J$ 1 786 555 546.33 J$ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.425 J$ 17 525 676 860.80 J$ 1 108 654 526.08 J$ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 2.13 J$ 17 266 236 625.18 J$ 696 644 240.41 J$ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.992 J$ 1 530 438 241.42 J$ 246 172.79 J$ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 160.75 J$ 17 218 937 682.69 J$ 151 565 903.03 J$ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 37.06 J$ 17 209 796 487.77 J$ 1 578 676 853.28 J$ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 101.22 J$ 17 208 008 800.57 J$ 26 654 625 686.93 J$ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 79.10 J$ 17 204 831 225.96 J$ 2 500 952 848.79 J$ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 17.36 J$ 17 117 312 537.29 J$ 2 422 482 899.53 J$ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago