9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
239 098 036 371 924.25 руб

Market Capitalizations

attach_money
11 632 943 681 830.27 руб

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-08 12:19:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
4767 bizCoin bizCoin BIZ 0.000008 руб 0.000000 руб 1 318 822.04 руб arrow_upward0.040 % arrow_downward-28.39 % -87.34 %trending_down
Loading...
4767 Xtock Xtock XTX 0.019 руб 0.000000 руб 1 161.68 руб arrow_upward0.040 % arrow_upward12.49 % 1.29 %trending_up
Loading...
4767 YFIEXCHANGE.FINANCE YFIEXCHANGE.FINANCE YFIE 221.88 руб 0.000000 руб 126 933.43 руб arrow_downward-0.290 % arrow_upward33.02 % -6.55 %trending_down
Loading...
4767 QUSD QUSD QUSD 183.96 руб 0.000000 руб 0.000000 руб arrow_downward-0.100 % arrow_downward-2.10 % 13.97 %trending_up
Loading...
4767 Throg Throg THROG 0.000000 руб 0.000000 руб 399 542.13 руб arrow_upward0.040 % arrow_downward-61.05 % -1.80 %trending_down
Loading...
4767 Aidi Finance Aidi Finance AIDI 0.000000 руб 0.000000 руб 4 514 074.83 руб arrow_downward-0.210 % arrow_downward-4.35 % -26.62 %trending_down
Loading...
4767 BookOfPussyCats BookOfPussyCats BOCA 0.003 руб 0.000000 руб 1 445 135.90 руб arrow_upward0.580 % arrow_downward-26.03 % 19.24 %trending_up
Loading...
4767 DeSpace Protocol DeSpace Protocol DES 0.027 руб 0.000000 руб 1 039 862.80 руб arrow_downward-1.90 % arrow_downward-7.43 % -46.36 %trending_down
Loading...
4767 Dough Dough DOUGH 0.419 руб 0.000000 руб 7 229 009.68 руб arrow_upward0.910 % arrow_downward-0.880 % -9.19 %trending_down
Loading...
4767 Fottie Fottie FOTTIE 0.000054 руб 0.000000 руб 532 206.53 руб arrow_upward0.330 % arrow_upward8.14 % -1.99 %trending_down
Loading...
4767 Website AI Website AI WEBAI 51.06 руб 0.000000 руб 1 059 379.10 руб arrow_downward-1.44 % arrow_upward21.14 % -28.08 %trending_down
Loading...
4767 BetBot BetBot BBOT 0.315 руб 0.000000 руб 291 118.21 руб arrow_upward0.030 % arrow_downward-23.00 % -21.70 %trending_down
Loading...
4767 Sungou Sungou SUNGOU 0.007 руб 0.000000 руб 476 058.44 руб arrow_downward-0.040 % arrow_upward0.610 % 1.11 %trending_up
Loading...
4767 Musk Gold Musk Gold MUSK 0.168 руб 0.000000 руб 689 808.44 руб arrow_upward0.000000 % arrow_downward-8.42 % -36.34 %trending_down
Loading...
4767 The Ordinals Council The Ordinals Council CNCL 13 385.07 руб 0.000000 руб 901 312.52 руб arrow_downward-1.05 % arrow_downward-21.88 % -18.52 %trending_down
Loading...
4768 LONGTOTEM LONGTOTEM LONG 0.021 руб 0.000000 руб 2 052 929.40 руб arrow_downward-0.200 % arrow_downward-30.73 % 3.71 %trending_up
Loading...
4768 Crex Token Crex Token CREX 155.85 руб 0.000000 руб 21 452.45 руб arrow_downward-3.39 % arrow_downward-3.97 % -6.46 %trending_down
Loading...
4768 Master Coin Point Master Coin Point MACPO 0.210 руб 0.000000 руб 309.78 руб arrow_downward-0.060 % arrow_upward0.170 % 1.35 %trending_up
Loading...
4768 xFund xFund XFUND 23 330.06 руб 0.000000 руб 782 278.55 руб arrow_upward0.000000 % arrow_downward-8.30 % -4.11 %trending_down
Loading...
4768 ARTH Shares ARTH Shares ARTHX 0.079 руб 0.000000 руб 126 778.54 руб arrow_downward-0.090 % arrow_downward-2.57 % -33.91 %trending_down
Loading...
4768 Bitazza Bitazza BTZ 1.80 руб 0.000000 руб 464 519.03 руб arrow_upward0.000000 % arrow_upward32.91 % 20.15 %trending_up
Loading...
4768 Eutaria Eutaria EUT 12.71 руб 0.000000 руб 7 230 171.37 руб arrow_upward0.620 % arrow_downward-4.61 % -12.05 %trending_down
Loading...
4768 Marnotaur Marnotaur TAUR 0.073 руб 0.000000 руб 1 037 926.65 руб arrow_upward0.100 % arrow_upward1.38 % -2.43 %trending_down
Loading...
4768 D-Skyscraper D-Skyscraper DSG 0.136 руб 0.000000 руб 4 140 709.34 руб arrow_downward-0.250 % arrow_upward8.56 % 7.22 %trending_up
Loading...
4768 New Year Token New Year Token NYT 0.042 руб 0.000000 руб 485 042.13 руб arrow_downward-0.650 % arrow_downward-9.93 % 3.64 %trending_up
Loading...
4768 CZshares CZshares CZSHARES 435.38 руб 0.000000 руб 1 262 751.39 руб arrow_upward0.710 % arrow_upward3.64 % -39.23 %trending_down
Loading...
4768 AiBot Token AiBot Token AIBOT 57.01 руб 0.000000 руб 880 789.42 руб arrow_upward0.040 % arrow_downward-7.68 % 31.09 %trending_up
Loading...
4768 Pandorium Pandorium PAN 0.084 руб 0.000000 руб 856 548.93 руб arrow_upward0.180 % arrow_upward0.970 % 5.50 %trending_up
Loading...
4768 Grumpy Cat Grumpy Cat GRUMPYCAT 0.111 руб 0.000000 руб 1 093 842.42 руб arrow_downward-0.030 % arrow_downward-34.45 % -17.95 %trending_down
Loading...
4768 WCAPES WCAPES WCA 0.134 руб 0.000000 руб 1 988 649.50 руб arrow_upward0.000000 % arrow_upward71.45 % -8.21 %trending_down
Loading...
4769 FlokiFork FlokiFork FORK 0.000000 руб 0.000000 руб 473 657.62 руб arrow_upward0.010 % arrow_upward16.43 % 34.53 %trending_up
Loading...
4769 Light Coin Exchange Token Light Coin Exchange Token LCT 0.387 руб 0.000000 руб 0.000000 руб arrow_upward0.010 % arrow_upward0.030 % 0.000000 %trending_up
Loading...
4769 MeMe MeMe MEME 0.000000 руб 0.000000 руб 1 434 138.62 руб arrow_downward-1.27 % arrow_downward-25.60 % 35.46 %trending_up
Loading...
4769 TacoCat TacoCat TACOCAT 0.000023 руб 0.000000 руб 4 569.29 руб arrow_upward0.280 % arrow_downward-3.81 % -11.38 %trending_down
Loading...
4769 FastSwap (BSC) FastSwap (BSC) FAST 0.035 руб 0.000000 руб 1 083 077.47 руб arrow_upward0.510 % arrow_downward-5.51 % -14.32 %trending_down
Loading...
4769 Wagmi Wagmi WAGMI 0.414 руб 0.000000 руб 781 194.31 руб arrow_downward-0.010 % arrow_downward-2.43 % -7.02 %trending_down
Loading...
4769 Mindcell Mindcell MDC 0.180 руб 0.000000 руб 4 507 182.17 руб arrow_downward-14.19 % arrow_downward-32.37 % -9.06 %trending_down
Loading...
4769 PEPE Wrestling PEPE Wrestling PEPEWWE 0.000000 руб 0.000000 руб 858 794.86 руб arrow_downward-0.010 % arrow_downward-0.030 % 3.12 %trending_up
Loading...
4769 VRES VRES VRS 4.21 руб 0.000000 руб 866 539.42 руб arrow_upward0.000000 % arrow_upward20.79 % 15.26 %trending_up
Loading...
4769 MEOW MEOW MEOW 0.001 руб 0.000000 руб 863 209.26 руб arrow_downward-1.70 % arrow_upward0.050 % -6.37 %trending_down
Loading...
4770 Aigang Aigang AIX 0.002 руб 0.000000 руб 473 347.84 руб arrow_downward-0.400 % arrow_upward14.11 % -1.79 %trending_down
Loading...
4770 Blockchain Quotations Index Token Blockchain Quotations Index Token BQT 1.03 руб 0.000000 руб 3 247 063.94 руб arrow_upward1.19 % arrow_downward-6.71 % 0.260 %trending_up
Loading...
4770 Crypto Delivery Crypto Delivery DCOIN 6.77 руб 0.000000 руб 1 528 080.20 руб arrow_downward-0.030 % arrow_upward0.480 % -28.13 %trending_down
Loading...
4770 Davincij15 Token Davincij15 Token DJ15 9 064.86 руб 0.000000 руб 5 363 343.88 руб arrow_downward-0.380 % arrow_upward7.31 % 13.42 %trending_up
Loading...
4770 Bitbot Protocol Bitbot Protocol BBP 2 563.40 руб 0.000000 руб 21 375.00 руб arrow_downward-1.63 % arrow_upward2.90 % 20.40 %trending_up
Loading...
4770 OrcaX OrcaX OX 0.028 руб 0.000000 руб 108 423.92 руб arrow_upward0.920 % arrow_upward1.03 % -5.02 %trending_down
Loading...
4770 MoMo KEY MoMo KEY KEY 978.68 руб 0.000000 руб 1 572 456.56 руб arrow_upward0.000000 % arrow_downward-8.78 % -8.31 %trending_down
Loading...
4770 Paralink Network Paralink Network PARA 0.052 руб 0.000000 руб 1 034 673.94 руб arrow_downward-0.430 % arrow_downward-1.07 % 0.380 %trending_up
Loading...
4770 DeFi Factory Token DeFi Factory Token DEFT 0.003 руб 0.000000 руб 126 158.97 руб arrow_downward-0.010 % arrow_upward10.11 % 1.73 %trending_up
Loading...
4770 Robo Inu Finance Robo Inu Finance RBIF 0.000000 руб 0.000000 руб 509 282.62 руб arrow_upward0.000000 % arrow_upward23.03 % 9.89 %trending_up
Loading...
4770 Based Chad Based Chad CHAD 0.000860 руб 0.000000 руб 779 955.18 руб arrow_upward1.39 % arrow_upward10.62 % 30.01 %trending_up
Loading...
4770 CryptoSaga CryptoSaga SAGA 8.01 руб 0.000000 руб 3 834 799.00 руб arrow_upward0.090 % arrow_upward1.72 % 11.88 %trending_up
Loading...
4770 Tiger Token Tiger Token TGNB 0.000000 руб 0.000000 руб 4 679 111.52 руб arrow_downward-0.240 % arrow_upward4.91 % -20.58 %trending_down
Loading...
4770 Energyfi Energyfi EFT 0.025 руб 0.000000 руб 181 919.84 руб arrow_upward0.130 % arrow_downward-23.70 % -30.80 %trending_down
Loading...
4770 Silly Goose Silly Goose GOO 0.063 руб 0.000000 руб 424 479.63 руб arrow_upward0.150 % arrow_upward3.48 % 12.25 %trending_up
Loading...
4770 Magic Inu Magic Inu MAINU 0.000000 руб 0.000000 руб 1 114 288.07 руб arrow_downward-0.020 % arrow_upward108.98 % 56.60 %trending_up
Loading...
4770 LondonCoinGold LondonCoinGold LDXG 0.697 руб 0.000000 руб 1 014 228.28 руб arrow_downward-5.26 % arrow_upward0.000000 % -6.76 %trending_down
Loading...
4770 ShitGPT ShitGPT SGPT 0.002 руб 0.000000 руб 460 259.52 руб arrow_upward0.030 % arrow_downward-5.66 % 0.330 %trending_up
Loading...
4770 Inescoin Inescoin INES 0.014 руб 0.000000 руб 1 130 164.43 руб arrow_upward10.98 % arrow_downward-4.21 % -51.85 %trending_down
Loading...
4770 The Tribe The Tribe TRIBE 0.009 руб 0.000000 руб 1 508 176.67 руб arrow_upward0.000000 % arrow_upward3.21 % 174.46 %trending_up
Loading...
4770 Alfprotocol Alfprotocol ALF 0.000294 руб 0.000000 руб 1 942 569.34 руб arrow_downward-11.44 % arrow_downward-4.23 % -8.18 %trending_down
Loading...
4771 UnoSwap UnoSwap UNOS 67.99 руб 0.000000 руб 0.000000 руб arrow_upward0.190 % arrow_upward2.88 % 9.00 %trending_up
Loading...
4771 Froggies Token Froggies Token FRGST 0.000000 руб 0.000000 руб 1 747 716.07 руб arrow_upward3.06 % arrow_upward26.94 % 68.09 %trending_up
Loading...
4771 Corn Dog Corn Dog CDOG 0.000984 руб 0.000000 руб 991 149.48 руб arrow_upward0.090 % arrow_downward-55.49 % -7.61 %trending_down
Loading...
4771 Genesis Pool Genesis Pool GPOOL 2.55 руб 0.000000 руб 4 125 065.31 руб arrow_downward-6.49 % arrow_downward-0.330 % 12.97 %trending_up
Loading...
4771 JUSD Stable Token JUSD Stable Token JUSD 77.72 руб 0.000000 руб 779 413.06 руб arrow_upward0.280 % arrow_upward0.200 % -0.270 %trending_down
Loading...
4771 Shiba Watch Shiba Watch SHIBAW 0.000000 руб 0.000000 руб 7 190 983.87 руб arrow_upward1.46 % arrow_downward-3.09 % -37.13 %trending_down
Loading...
4771 ChilliSwap ChilliSwap CHLI 2.90 руб 0.000000 руб 563 804.36 руб arrow_upward0.000000 % arrow_downward-0.010 % 8.07 %trending_up
Loading...
4771 MAGA Coin MAGA Coin MAGA 0.007 руб 0.000000 руб 446 396.75 руб arrow_upward0.000000 % arrow_downward-51.48 % -55.86 %trending_down
Loading...
4771 EarthByt EarthByt EBYT 0.000000 руб 0.000000 руб 472 650.83 руб arrow_upward0.790 % arrow_upward0.980 % 6.65 %trending_up
Loading...
4771 Morphex Morphex MPX 3.73 руб 0.000000 руб 1 576 173.95 руб arrow_upward0.250 % arrow_upward1.63 % -9.97 %trending_down
Loading...
4771 In Meta Travel In Meta Travel IMT 0.053 руб 0.000000 руб 408 680.72 руб arrow_downward-1.72 % arrow_downward-15.32 % -88.42 %trending_down
Loading...
4772 Terracoin Terracoin TRC 1.13 руб 0.000000 руб 619 023.11 руб arrow_upward0.560 % arrow_downward-48.01 % -27.05 %trending_down
Loading...
4772 0xSniper 0xSniper OXSNIPER 0.009 руб 0.000000 руб 380 180.72 руб arrow_upward0.030 % arrow_downward-13.60 % -16.39 %trending_down
Loading...
4772 Tokemon Tokemon TKMN 5 733.67 руб 0.000000 руб 118 801.63 руб arrow_downward-0.060 % arrow_upward1.18 % 33.36 %trending_up
Loading...
4772 Asgard finance Asgard finance THOR 0.081 руб 0.000000 руб 154.89 руб arrow_downward-0.230 % arrow_upward5.23 % 8.64 %trending_up
Loading...
4772 SIL.FINANCE SIL.FINANCE SIL 4 868.79 руб 0.000000 руб 3 241 565.29 руб arrow_downward-0.030 % arrow_upward1.65 % -34.59 %trending_down
Loading...
4772 Taylor Swift Taylor Swift SWIFTIES 1.60 руб 0.000000 руб 493 406.26 руб arrow_downward-0.570 % arrow_downward-21.82 % -19.44 %trending_down
Loading...
4772 Tongue Cat Tongue Cat LUIS 0.023 руб 0.000000 руб 778 638.61 руб arrow_upward1.46 % arrow_upward10.09 % 63.44 %trending_up
Loading...
4772 KlayGames KlayGames KLAYG 1 545.32 руб 0.000000 руб 4 253 934.88 руб arrow_downward-0.270 % arrow_downward-2.71 % -12.72 %trending_down
Loading...
4772 CatBoy CatBoy CTB 0.000682 руб 0.000000 руб 7 187 189.03 руб arrow_upward1.47 % arrow_downward-28.13 % -2.30 %trending_down
Loading...
4772 Frosty the Polar Bear Frosty the Polar Bear FROSTY 0.003 руб 0.000000 руб 471 566.59 руб arrow_upward0.560 % arrow_downward-6.94 % -9.29 %trending_down
Loading...
4772 Bondly Bondly BOND 0.048 руб 0.000000 руб 1 088 963.34 руб arrow_upward0.040 % arrow_upward11.17 % 1.89 %trending_up
Loading...
4772 PoorPleb PoorPleb PP 0.000155 руб 0.000000 руб 222 501.36 руб arrow_downward-0.010 % arrow_upward11.14 % -38.86 %trending_down
Loading...
4772 The Paradox Metaverse The Paradox Metaverse PARADOX 0.022 руб 0.000000 руб 1 275 529.92 руб arrow_upward0.000000 % arrow_downward-5.64 % -56.39 %trending_down
Loading...
4773 OST OST OST 0.022 руб 0.000000 руб 1 033 202.47 руб arrow_upward0.310 % arrow_upward2.51 % 6.26 %trending_up
Loading...
4773 Uniform Fiscal Object Uniform Fiscal Object UFO 0.021 руб 0.000000 руб 898 369.59 руб arrow_downward-0.070 % arrow_upward23.71 % 47.56 %trending_up
Loading...
4773 Chain Games Chain Games CHAIN 1.59 руб 0.000000 руб 470 095.12 руб arrow_downward-0.010 % arrow_upward6.66 % 12.34 %trending_up
Loading...
4773 Healing Plus Healing Plus HP 0.790 руб 0.000000 руб 1 006.79 руб arrow_upward0.010 % arrow_downward-21.81 % -29.23 %trending_down
Loading...
4773 COIN COIN $COIN 16.02 руб 0.000000 руб 530 657.62 руб arrow_downward-0.900 % arrow_upward10.04 % 8.28 %trending_up
Loading...
4773 DAPPCENTS DAPPCENTS DPC 0.117 руб 0.000000 руб 129 179.35 руб arrow_downward-4.93 % arrow_upward17.11 % 54.50 %trending_up
Loading...
4773 Ethereal Ethereal REAL 6 600.49 руб 0.000000 руб 1 645 100.58 руб arrow_downward-0.590 % arrow_downward-28.01 % 55.10 %trending_up
Loading...
4773 MarX MarX MARX 0.864 руб 0.000000 руб 1 110 570.68 руб arrow_upward0.390 % arrow_upward8.38 % 3.20 %trending_up
Loading...
4773 OlympulseX OlympulseX SEX 1 499.25 руб 0.000000 руб 1 179 652.20 руб arrow_upward0.030 % arrow_downward-13.03 % -50.78 %trending_down
Loading...
4773 DubX DubX DUB 0.000000 руб 0.000000 руб 520 047.57 руб arrow_downward-0.170 % arrow_downward-14.14 % -30.50 %trending_down
Loading...
4773 Reunit Wallet Reunit Wallet REUNI 62.95 руб 0.000000 руб 2 023 112.82 руб arrow_upward0.000000 % arrow_downward-4.63 % -13.00 %trending_down
Loading...
4773 GONE GONE GONE 0.000364 руб 0.000000 руб 777 244.58 руб arrow_upward1.25 % arrow_upward1.62 % 16.96 %trending_up
Loading...
4773 SALO Players SALO Players SALO 0.077 руб 0.000000 руб 757 108.71 руб arrow_downward-0.020 % arrow_upward28.20 % -55.76 %trending_down
Loading...
4774 Reptoid Reptoid TOID 0.000000 руб 0.000000 руб 1 149 835.62 руб arrow_downward-3.98 % arrow_upward16.82 % -83.62 %trending_down
Loading...
4774 NirvanaMeta V2 NirvanaMeta V2 MNU 0.074 руб 0.000000 руб 763 614.15 руб arrow_upward0.010 % arrow_upward2.48 % -2.52 %trending_down
Loading...
Last updated: 2023-05-08 12:19:00 UTC - about 3 years ago