0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 334.75 $ 153 642 146 977.17 $ 34 836 282 388.72 $ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 44 502.60 $ 152 842 658 830.52 $ 47 636 735 952.97 $ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 4.95 $ 36 033 205 504.40 $ 16 025 887.25 $ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 1 530.80 $ 150 866 628 336.77 $ 1 548 142 726.51 $ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 180.06 $ 45 169 405 258.18 $ 638 079 950.54 $ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 243.27 $ 150 534 862 620.63 $ 13 271 659 139.32 $ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 160.89 $ 149 786 111 075.50 $ 17 969 387 796.15 $ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 222.60 $ 149 406 802 907.87 $ 24 607 128 151.99 $ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 1 543.65 $ 76 918 693 748.15 $ 13 367 337 241.58 $ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.149 $ 148 953 267 827.06 $ 2 401 165 207.87 $ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 1.64 $ 148 805 131 514.44 $ 321 910 432.41 $ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 12.62 $ 167 691 891 556.68 $ 338 948 751.14 $ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 402.94 $ 147 825 227 127.10 $ 2 367 407 985.41 $ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 101.21 $ 145 068 857 225.98 $ 7 573 576 880.48 $ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 140.96 $ 143 896 601 314.14 $ 3 143 751 853.32 $ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 618.09 $ 142 250 047 395.67 $ 13 280 961 150.63 $ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 125.76 $ 139 588 534 243.96 $ 46 783 660 235.78 $ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 13.27 $ 6 371 476 579.96 $ 1 467 787.99 $ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 068.15 $ 137 797 976 444.47 $ 175 586 039.42 $ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 181.78 $ 136 846 937 286.72 $ 38 823 610 214.82 $ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 1 793.53 $ 136 366 525 714.97 $ 25 856 822 238.55 $ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 1 522.42 $ 133 720 467 115.94 $ 1 048 772 543.46 $ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 153.83 $ 133 615 172 340.55 $ 520 607 478.17 $ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 058.77 $ 131 420 372 039.78 $ 1 186 772 182.95 $ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 3 789.82 $ 131 125 415 100.14 $ 1 869 735 645.20 $ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 140 219.75 $ 171 922 725 790.35 $ 1 381 618 467 906.89 $ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 130.16 $ 130 132 021 132.78 $ 3 665 352 750.18 $ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 350.64 $ 130 115 559 852.46 $ 5 700 853 374.11 $ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 226.64 $ 129 976 085 770.50 $ 328 944 216.95 $ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 1 475.80 $ 127 541 337 307.27 $ 8 727 870 451.62 $ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 2 112.19 $ 126 682 332 449.09 $ 29 341 311 947.29 $ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 97 897.84 $ 168 964 522 682.48 $ 8 069 077 959.19 $ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 255.67 $ 125 748 900 092.72 $ 82 422 379.66 $ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 855.02 $ 124 357 375 287.92 $ 3 571 578 779.61 $ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 21.18 $ 124 086 423 906.76 $ 4 329 088 570.04 $ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 5.64 $ 14 125 709 262.39 $ 3 281 294 235.02 $ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 618.25 $ 123 055 231 546.77 $ 84 041 319.39 $ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 2 794.49 $ 122 950 014 723.85 $ 2 020 086 948.77 $ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.381 $ 121 315 717 405.48 $ 10 793 154 623.27 $ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 66.69 $ 60 918 002 259.00 $ 2 232 102.46 $ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 426.06 $ 121 250 807 713.86 $ 5 671 189 607.01 $ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 161.28 $ 31 551 911 883.01 $ 0.000000 $ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 6.39 $ 120 942 357 391.63 $ 28 711 584 318.82 $ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 16.31 $ 120 551 075 914.60 $ 12 037 371 122.79 $ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 28.04 $ 26 104 570 401.30 $ 2 407 391 899.14 $ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 7 756.13 $ 120 136 956 264.87 $ 5 134 071 415.25 $ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 29 871.17 $ 161 966 834 890.99 $ 24 001 191 237.38 $ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 7 301.13 $ 119 915 263 240.20 $ 5 410 482 321.29 $ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 323.65 $ 20 392 205 728.78 $ 0.000000 $ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 1 321.72 $ 119 567 256 792.19 $ 35 123 076 183.63 $ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 144.91 $ 119 551 305 054.86 $ 489 630 877.39 $ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 304.72 $ 119 527 233 902.23 $ 22 573 390 965.05 $ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 224.31 $ 163 642 902 375.45 $ 2 812 880 689.32 $ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 1 717.11 $ 118 437 494 483.39 $ 670 866 569.67 $ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 152.30 $ 117 511 548 416.15 $ 910 624 604.15 $ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 123.41 $ 117 394 625 413.64 $ 10 987 495.84 $ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 20.13 $ 117 352 951 262.18 $ 40 788 447 874.52 $ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 157.40 $ 117 149 878 421.02 $ 5 725 439 773.56 $ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 1 389.26 $ 117 024 843 608.34 $ 100 529 217.62 $ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 33.25 $ 116 488 587 646.95 $ 6 441 667 076.17 $ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 116.48 $ 116 480 145 014.10 $ 18 236 780 932.21 $ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 6.72 $ 116 085 981 196.92 $ 1 914 675 244.68 $ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 2 172.36 $ 114 154 856 079.60 $ 2 345 753 359.38 $ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 1 571.69 $ 113 762 717 125.39 $ 7 129 199 313.73 $ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 850.80 $ 113 367 932 540.37 $ 1 467 812 705.25 $ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 474.57 $ 28 478 648 076.17 $ 0.000000 $ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 15 346.99 $ 112 682 409 004.89 $ 5 539 843 496.11 $ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 381.86 $ 17 687 003 069.04 $ 2 746 665 769.13 $ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 292.67 $ 109 919 652 705.00 $ 20 010 721 546.44 $ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 5.15 $ 109 818 899 136.37 $ 6 746 699 847.99 $ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 946.59 $ 17 660 326 212.48 $ 2 289 494 490.75 $ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 209.09 $ 109 720 660 960.88 $ 11 710 530 671.92 $ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 131.39 $ 109 435 421 462.18 $ 3 625 996 258.78 $ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 195.89 $ 108 871 600 746.58 $ 7 282 566 047.02 $ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 104.56 $ 109 125 274 247.76 $ 5 097 923 333.47 $ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 114.42 $ 108 730 117 011.90 $ 5 314 546 595.62 $ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.002 $ 107 856 742 281.15 $ 133 905 233.48 $ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 522.41 $ 27 348 489 350.54 $ 159 226 477.57 $ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 402.18 $ 107 292 243 759.31 $ 1 428 292 703.79 $ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 175.29 $ 107 267 848 438.48 $ 692 608 654.57 $ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 50.99 $ 132 371 197 303.56 $ 901 138 168.70 $ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 3 191.41 $ 106 753 234 744.80 $ 7 772 386 101.75 $ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 334 134.00 $ 115 842 752 376.20 $ 156 166 367.77 $ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.046 $ 106 059 483 421.09 $ 2 932 387 531.04 $ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 145.96 $ 67 623 552 708.76 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 89.78 $ 105 839 913 175.29 $ 18 405 348 397.33 $ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 788.18 $ 7 195 773 575.80 $ 1 871 422 080.37 $ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 409.08 $ 105 742 844 286.86 $ 10 625 763 099.70 $ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 186.43 $ 67 039 354 076.49 $ 114 976 092.01 $ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 36.51 $ 105 340 152 279.24 $ 1 455 657 823.63 $ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 127.17 $ 105 325 058 019.08 $ 10 396 686 455.01 $ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 2 696.72 $ 104 668 334 119.04 $ 10 562 523 682.36 $ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 2.51 $ 103 615 797 041.62 $ 6 554 618 305.22 $ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 12.62 $ 102 081 927 222.40 $ 4 118 719 567.72 $ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 5.86 $ 9 048 299 787.09 $ 1 455 429.67 $ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 950.40 $ 101 802 285 091.37 $ 896 092 172.17 $ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 219.13 $ 101 748 240 263.04 $ 9 333 497 457.63 $ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 598.46 $ 101 737 671 048.76 $ 157 588 223 686.57 $ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 467.67 $ 101 718 884 503.27 $ 14 786 203 400.23 $ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 102.62 $ 101 201 454 063.61 $ 14 322 271 170.96 $ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago