0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 5 845.44 Rp 2 682 935 738 314.20 Rp 608 319 454 326.40 Rp arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 777 115.00 Rp 2 668 974 886 014.20 Rp 831 844 021 054.00 Rp arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 86.51 Rp 629 220 410 647.70 Rp 279 847 857.40 Rp arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 26 731.14 Rp 2 634 468 971 224.60 Rp 27 034 036 758.10 Rp arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 3 144.25 Rp 788 758 905 221.40 Rp 11 142 303 963.30 Rp arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 4 248.03 Rp 2 628 675 599 327.00 Rp 231 752 870 629.20 Rp arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 809.47 Rp 2 615 600 721 638.30 Rp 313 785 726 523.90 Rp arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 3 887.16 Rp 2 608 977 152 137.40 Rp 429 695 528 441.50 Rp arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 26 955.58 Rp 1 343 172 537 363.80 Rp 233 423 624 423.00 Rp arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 2.60 Rp 2 601 057 414 612.20 Rp 41 929 718 352.30 Rp arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 28.67 Rp 2 598 470 623 063.80 Rp 5 621 276 587.50 Rp arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 220.32 Rp 2 928 275 722 089.20 Rp 5 918 803 764.40 Rp arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 7 036.18 Rp 2 581 359 299 428.60 Rp 41 340 241 699.30 Rp arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 767.40 Rp 2 533 226 912 181.90 Rp 132 251 602 046.00 Rp arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 2 461.49 Rp 2 512 756 700 445.00 Rp 54 896 943 095.50 Rp arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 10 793.26 Rp 2 484 004 184 030.60 Rp 231 915 304 564.70 Rp arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 196.13 Rp 2 437 528 207 918.50 Rp 816 947 409 843.00 Rp arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 231.67 Rp 111 260 240 490.90 Rp 25 630 863.20 Rp arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 18 652.21 Rp 2 406 261 061 459.80 Rp 3 066 125 210.90 Rp arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 20 636.58 Rp 2 389 653 789 333.80 Rp 677 947 121 835.00 Rp arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 31 319.01 Rp 2 381 264 728 127.00 Rp 451 517 984 016.10 Rp arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 26 584.82 Rp 2 335 058 623 092.00 Rp 18 313 915 768.40 Rp arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 2 686.30 Rp 2 333 219 940 663.40 Rp 9 090 971 691.70 Rp arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 18 488.43 Rp 2 294 893 815 435.10 Rp 20 723 698 317.90 Rp arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 66 178.66 Rp 2 289 743 207 153.50 Rp 32 649 768 845.40 Rp arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 2 448 550.57 Rp 3 002 155 556 442.80 Rp 24 126 150 520 488.80 Rp arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 272.85 Rp 2 272 396 325 261.30 Rp 64 005 262 100.70 Rp arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 6 123.03 Rp 2 272 108 874 466.50 Rp 99 549 658 457.70 Rp arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 3 957.64 Rp 2 269 673 344 851.70 Rp 5 744 102 207.20 Rp arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 25 770.73 Rp 2 227 157 187 701.30 Rp 152 408 151 114.40 Rp arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 36 883.61 Rp 2 212 157 040 419.20 Rp 512 364 972 640.60 Rp arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 709 515.40 Rp 2 950 498 709 702.20 Rp 140 904 159 814.70 Rp arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 4 464.59 Rp 2 195 857 222 449.50 Rp 1 439 279 210.60 Rp arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 14 930.54 Rp 2 171 558 085 116.40 Rp 62 367 758 707.80 Rp arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 369.82 Rp 2 166 826 667 610.40 Rp 75 595 574 960.40 Rp arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 98.45 Rp 246 666 497 147.70 Rp 57 298 740 900.70 Rp arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 10 796.06 Rp 2 148 819 741 189.90 Rp 1 467 549 521.50 Rp arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 48 797.99 Rp 2 146 982 419 985.90 Rp 35 275 239 092.80 Rp arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 6.66 Rp 2 118 443 931 239.40 Rp 188 472 634 870.40 Rp arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 164.61 Rp 1 063 764 654 315.00 Rp 38 977 504.40 Rp arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 7 439.97 Rp 2 117 310 462 755.40 Rp 99 031 662 696.50 Rp arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 816.24 Rp 550 966 994 854.90 Rp 0.000000 Rp arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 111.67 Rp 2 111 924 229 815.60 Rp 501 368 518 913.10 Rp arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 284.84 Rp 2 105 091 579 536.20 Rp 210 199 439 516.40 Rp arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 489.61 Rp 455 844 221 399.70 Rp 42 038 450 317.30 Rp arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 135 439.31 Rp 2 097 860 123 649.60 Rp 89 652 376 994.40 Rp arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 521 617.53 Rp 2 828 303 419 993.50 Rp 419 114 513 821.80 Rp arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 127 494.11 Rp 2 093 988 867 288.40 Rp 94 479 130 023.30 Rp arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 5 651.71 Rp 356 093 549 909.30 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 23 080.12 Rp 2 087 911 895 865.60 Rp 613 327 515 831.90 Rp arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 2 530.47 Rp 2 087 633 342 831.60 Rp 8 550 050 916.20 Rp arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 5 321.12 Rp 2 087 213 006 635.30 Rp 394 181 925 641.00 Rp arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 3 916.88 Rp 2 857 571 309 321.70 Rp 49 119 192 080.20 Rp arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 29 984.64 Rp 2 068 183 717 538.70 Rp 11 714 831 710.00 Rp arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 2 659.48 Rp 2 052 014 626 931.50 Rp 15 901 543 572.10 Rp arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 154.94 Rp 2 049 972 889 633.30 Rp 191 866 267.40 Rp arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 351.47 Rp 2 049 245 165 681.90 Rp 712 257 584 692.40 Rp arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2 748.58 Rp 2 045 699 059 396.80 Rp 99 978 992 016.60 Rp arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 24 259.61 Rp 2 043 515 671 738.70 Rp 1 755 465 124.70 Rp arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 580.65 Rp 2 034 151 442 508.70 Rp 112 485 923 641.40 Rp arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 034.00 Rp 2 034 004 015 244.40 Rp 318 455 009 107.00 Rp arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 117.31 Rp 2 027 121 032 855.40 Rp 33 434 514 827.30 Rp arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 37 934.32 Rp 1 993 399 266 436.90 Rp 40 962 103 465.60 Rp arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 27 445.17 Rp 1 986 551 642 686.90 Rp 124 491 775 210.70 Rp arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 14 856.91 Rp 1 979 657 820 302.00 Rp 25 631 294 807.80 Rp arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 8 287.05 Rp 497 300 930 803.80 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 267 992.75 Rp 1 967 687 045 166.60 Rp 96 738 065 646.70 Rp arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 6 668.20 Rp 308 854 657 209.80 Rp 47 962 931 384.30 Rp arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 5 110.70 Rp 1 919 443 137 104.50 Rp 349 431 982 321.70 Rp arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 89.97 Rp 1 917 683 754 309.00 Rp 117 812 478 502.70 Rp arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 16 529.55 Rp 308 388 819 591.20 Rp 39 979 697 711.60 Rp arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 3 651.15 Rp 1 915 968 295 907.30 Rp 204 492 073 773.10 Rp arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 294.40 Rp 1 910 987 375 892.30 Rp 63 318 009 680.70 Rp arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 3 420.74 Rp 1 901 141 804 363.50 Rp 127 169 901 609.70 Rp arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 825.83 Rp 1 905 571 511 417.00 Rp 89 021 150 586.90 Rp arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 998.02 Rp 1 898 671 181 714.50 Rp 92 803 877 548.20 Rp arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.040 Rp 1 883 420 104 297.60 Rp 2 338 285 057.40 Rp arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 9 122.50 Rp 477 565 830 151.80 Rp 2 780 450 648.20 Rp arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 7 022.90 Rp 1 873 562 696 754.90 Rp 24 941 187 136.20 Rp arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 20 523.13 Rp 1 873 136 699 856.30 Rp 12 094 497 171.30 Rp arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 890.48 Rp 2 311 497 352 493.60 Rp 15 735 889 178.40 Rp arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 55 729.11 Rp 1 864 150 393 056.10 Rp 135 723 255 985.60 Rp arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 5 834 727.39 Rp 2 022 873 713 298.00 Rp 2 727 014 282.50 Rp arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.812 Rp 1 852 035 942 324.20 Rp 51 206 048 993.80 Rp arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 2 548.86 Rp 1 180 858 572 231.90 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 567.71 Rp 1 848 201 754 432.90 Rp 321 398 574 303.00 Rp arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 13 763.44 Rp 125 654 310 820.00 Rp 32 679 217 777.60 Rp arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 7 143.39 Rp 1 846 506 714 400.20 Rp 185 549 604 245.50 Rp arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 3 255.44 Rp 1 170 657 156 672.30 Rp 2 007 739 883.80 Rp arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 637.61 Rp 1 839 474 810 719.90 Rp 25 419 043 372.00 Rp arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 220.75 Rp 1 839 211 231 156.50 Rp 181 549 413 354.20 Rp arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 47 090.82 Rp 1 827 743 362 109.60 Rp 184 445 302 488.60 Rp arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 43.88 Rp 1 809 363 709 153.20 Rp 114 458 304 886.20 Rp arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 220.42 Rp 1 782 578 909 299.30 Rp 71 922 061 372.80 Rp arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 102.39 Rp 158 003 564 434.50 Rp 25 415 059.30 Rp arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 16 596.07 Rp 1 777 695 731 850.70 Rp 15 647 774 786.00 Rp arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 3 826.50 Rp 1 776 751 988 195.40 Rp 162 983 754 036.30 Rp arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 10 450.40 Rp 1 776 567 426 060.00 Rp 2 751 843 069 004.90 Rp arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 8 166.62 Rp 1 776 239 370 931.40 Rp 258 200 202 984.40 Rp arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 792.04 Rp 1 767 203 877 442.30 Rp 250 098 907 978.10 Rp arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago