0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 MT

Market Capitalizations

attach_money
0.000000 MT

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 22.50 MT 10 328 770 863.65 MT 2 341 909 336.82 MT arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 2 991.74 MT 10 275 024 349.19 MT 3 202 434 618.57 MT arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.333 MT 2 422 373 876.31 MT 1 077 358.79 MT arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 102.91 MT 10 142 183 415.94 MT 104 075 683.66 MT arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 12.10 MT 3 036 565 461.61 MT 42 895 661.97 MT arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 16.35 MT 10 119 880 082.32 MT 892 202 621.01 MT arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 10.82 MT 10 069 544 394.52 MT 1 208 012 858.18 MT arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 14.96 MT 10 044 044 964.66 MT 1 654 242 623.49 MT arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 103.77 MT 5 170 948 066.57 MT 898 634 691.99 MT arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.010 MT 10 013 555 544.80 MT 161 421 105.64 MT arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.110 MT 10 003 596 910.01 MT 21 640 800.79 MT arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.848 MT 11 273 281 177.45 MT 22 786 221.45 MT arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 27.09 MT 9 937 721 705.29 MT 159 151 737.35 MT arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 6.80 MT 9 752 421 553.71 MT 509 142 457.04 MT arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 9.48 MT 9 673 615 295.50 MT 211 342 350.94 MT arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 41.55 MT 9 562 923 805.74 MT 892 827 959.47 MT arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 8.45 MT 9 384 000 508.75 MT 3 145 085 617.75 MT arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.892 MT 428 329 875.31 MT 98 673.74 MT arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 71.81 MT 9 263 628 191.69 MT 11 803 974.39 MT arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 79.45 MT 9 199 693 485.39 MT 2 609 962 057.27 MT arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 120.57 MT 9 167 397 262.36 MT 1 738 254 752.48 MT arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 102.35 MT 8 989 512 915.53 MT 70 504 946.09 MT arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 10.34 MT 8 982 434 352.59 MT 34 998 439.28 MT arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 71.18 MT 8 834 886 366.28 MT 79 782 131.31 MT arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 254.77 MT 8 815 057 545.19 MT 125 695 139.22 MT arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 9 426.43 MT 11 557 703 897.53 MT 92 880 897 961.67 MT arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 8.75 MT 8 748 275 487.87 MT 246 407 573.94 MT arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 23.57 MT 8 747 168 859.28 MT 383 246 455.40 MT arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 15.24 MT 8 737 792 552.96 MT 22 113 655.08 MT arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 99.21 MT 8 574 113 774.17 MT 586 741 176.14 MT arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 141.99 MT 8 516 366 180.00 MT 1 972 503 599.47 MT arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 6 581.30 MT 11 358 835 275.41 MT 542 453 089.61 MT arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 17.19 MT 8 453 615 111.27 MT 5 540 939.71 MT arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 57.48 MT 8 360 068 248.36 MT 240 103 510.41 MT arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.42 MT 8 341 853 228.68 MT 291 027 981.37 MT arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.379 MT 949 617 127.39 MT 220 588 796.48 MT arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 41.56 MT 8 272 530 130.74 MT 5 649 774.81 MT arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 187.86 MT 8 265 456 808.24 MT 135 802 679.34 MT arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.026 MT 8 155 589 282.59 MT 725 582 291.01 MT arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 4.48 MT 4 095 283 092.46 MT 150 055.67 MT arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 28.64 MT 8 151 225 653.56 MT 381 252 274.38 MT arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 10.84 MT 2 121 113 734.49 MT 0.000000 MT arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.430 MT 8 130 489 724.24 MT 1 930 169 432.00 MT arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.10 MT 8 104 185 374.82 MT 809 226 182.88 MT arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.88 MT 1 754 909 908.99 MT 161 839 702.16 MT arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 521.41 MT 8 076 345 702.85 MT 345 143 883.30 MT arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 2 008.12 MT 10 888 407 627.81 MT 1 613 507 814.25 MT arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 490.83 MT 8 061 442 133.10 MT 363 725 925.85 MT arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 21.76 MT 1 370 889 593.26 MT 0.000000 MT arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 88.85 MT 8 038 046 997.52 MT 2 361 189 381.07 MT arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 9.74 MT 8 036 974 623.54 MT 32 916 001.50 MT arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 20.49 MT 8 035 356 412.49 MT 1 517 522 291.12 MT arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 15.08 MT 11 001 083 201.15 MT 189 099 154.62 MT arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 115.43 MT 7 962 097 420.87 MT 45 099 780.33 MT arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 10.24 MT 7 899 849 626.57 MT 61 217 791.24 MT arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 8.30 MT 7 891 989 342.62 MT 738 647.10 MT arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.35 MT 7 889 187 749.64 MT 2 742 050 539.31 MT arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 10.58 MT 7 875 535 943.24 MT 384 899 304.51 MT arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 93.39 MT 7 867 130 333.48 MT 6 758 192.82 MT arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 2.24 MT 7 831 079 906.83 MT 433 048 512.53 MT arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 7.83 MT 7 830 512 341.08 MT 1 225 988 670.72 MT arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.452 MT 7 804 014 223.02 MT 128 716 255.73 MT arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 146.04 MT 7 674 192 105.60 MT 157 695 980.10 MT arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 105.66 MT 7 647 830 111.28 MT 479 268 661.64 MT arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 57.20 MT 7 621 290 261.38 MT 98 675 405.16 MT arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 31.90 MT 1 914 510 023.93 MT 0.000000 MT arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 031.72 MT 7 575 205 149.59 MT 372 422 380.30 MT arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 25.67 MT 1 189 029 218.60 MT 184 647 780.10 MT arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 19.68 MT 7 389 475 664.97 MT 1 345 243 878.30 MT arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.346 MT 7 382 702 389.90 MT 453 554 693.08 MT arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 63.64 MT 1 187 235 836.10 MT 153 913 912.65 MT arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 14.06 MT 7 376 098 215.04 MT 787 253 955.91 MT arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 8.83 MT 7 356 922 660.15 MT 243 761 788.33 MT arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 13.17 MT 7 319 019 161.05 MT 489 578 917.50 MT arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 7.03 MT 7 336 072 655.28 MT 342 713 786.73 MT arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 7.69 MT 7 309 507 753.50 MT 357 276 535.84 MT arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000153 MT 7 250 794 128.04 MT 9 001 934.05 MT arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 35.12 MT 1 838 533 797.70 MT 10 704 183.94 MT arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 27.04 MT 7 212 845 062.63 MT 96 018 627.40 MT arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 79.01 MT 7 211 205 059.00 MT 46 561 417.11 MT arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 3.43 MT 8 898 806 693.31 MT 60 580 054.65 MT arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 214.55 MT 7 176 609 558.81 MT 522 507 636.66 MT arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 22 462.54 MT 7 787 662 884.50 MT 10 498 464.52 MT arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.003 MT 7 129 971 324.45 MT 197 133 140.14 MT arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 9.81 MT 4 546 071 469.69 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 6.04 MT 7 115 210 460.96 MT 1 237 320 813.34 MT arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 52.99 MT 483 744 193.33 MT 125 808 511.78 MT arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 27.50 MT 7 108 684 892.77 MT 714 329 202.42 MT arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 12.53 MT 4 506 798 041.60 MT 7 729 400.64 MT arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 2.45 MT 7 081 613 457.25 MT 97 858 279.20 MT arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 8.55 MT 7 080 598 728.17 MT 698 929 260.28 MT arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 181.29 MT 7 036 449 705.15 MT 710 077 859.52 MT arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.169 MT 6 965 691 683.91 MT 440 641 789.41 MT arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.849 MT 6 862 575 512.93 MT 276 885 682.11 MT arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.394 MT 608 282 408.47 MT 97 842.94 MT arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 63.89 MT 6 843 776 247.55 MT 60 240 831.71 MT arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 14.73 MT 6 840 143 021.52 MT 627 455 151.42 MT arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 40.23 MT 6 839 432 493.87 MT 10 594 050 430.12 MT arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 31.44 MT 6 838 169 546.64 MT 994 019 609.00 MT arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 6.90 MT 6 803 384 687.45 MT 962 831 228.82 MT arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago