9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
15 504 910 117 991 138.00 $

Market Capitalizations

attach_money
594 891 964 547 169.50 $

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 751.56 $ 3 333 984 389 317.05 $ 515 632 867 213.80 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 93.09 $ 3 244 191 830 825.40 $ 393 459 431 828.40 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 154 185.16 $ 3 237 888 388 519.05 $ 553 600 746 301.05 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 35 337.95 $ 3 215 648 329 824.00 $ 12 776 615 812.80 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 105.97 $ 3 194 509 282 639.50 $ 397 756 705 075.80 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 216.73 $ 3 136 573 936 151.25 $ 281 993 634 480.60 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 20 565.17 $ 3 099 894 293 165.25 $ 177 476 483 746.80 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 316.02 $ 213 995 886 627.60 $ 39 274 450 074.30 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 22 469.11 $ 177 204 345 008.25 $ 2 246 921 644.80 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 68.68 $ 3 092 827 796 766.75 $ 271 762 832 934.60 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 43 528.23 $ 3 070 430 342 058.45 $ 344 453 178 770.40 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 184.66 $ 130 460 374 928.10 $ 9 060 115 851.15 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 506.67 $ 1 379 467 070 370.90 $ 112 671 623 558.55 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 111 739.65 $ 3 058 816 227 590.55 $ 73 730 664 505.05 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 62.25 $ 3 018 036 799 761.90 $ 22 890 688 219.35 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 4 039.60 $ 2 974 813 378 585.65 $ 13 593 614 602.05 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 544.08 $ 2 936 165 583 513.75 $ 661 226 991 196.80 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 877.99 $ 2 888 127 931 887.45 $ 72 747 947 800.50 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 4 042.97 $ 2 849 819 712 493.95 $ 35 822 952 324.60 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 11 316.67 $ 2 809 767 732 991.80 $ 30 123 250 459.05 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 305.89 $ 174 194 773 836.30 $ 28 148 338 092.00 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.142 $ 2 805 537 504 256.20 $ 48 783 050 501.85 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 15 515.69 $ 1 781 846 116 671.60 $ 238 821 661 835.40 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 17 284.07 $ 2 794 667 607 334.05 $ 281 361 792 954.90 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 305.69 $ 2 683 152 728 160.45 $ 179 012 997 342.90 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 8 080.98 $ 2 657 795 969 481.45 $ 488 259 845 579.10 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 116.39 $ 2 655 099 155 374.05 $ 136 500 372 597.75 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.26 $ 2 649 244 602 209.10 $ 295 843 488 416.70 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 107.21 $ 2 645 391 723 385.95 $ 199 020 354 852.90 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 663 446.50 $ 2 628 795 483 993.00 $ 13 543 088 479.20 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7 251.17 $ 2 542 314 330 482.85 $ 48 624 760 399.95 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 67.86 $ 1 457 092 186 798.50 $ 269 436 224 121.75 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 164.44 $ 802 086 426 254.40 $ 191 559 456 127.20 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 75 995.57 $ 2 514 447 310 709.25 $ 273 209 557 374.60 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 270.23 $ 2 455 184 873 697.15 $ 153 822 316 642.05 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 242.83 $ 2 371 707 858 051.00 $ 144 199 171 726.05 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 182.57 $ 2 342 239 743 970.35 $ 15 298 512 196.80 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 052.86 $ 2 310 910 610 661.45 $ 16 785 555 584.70 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 8 258.18 $ 2 249 363 457 542.25 $ 121 823 599 938.60 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 243 813 015 887.80 $ 66 779 756 372.70 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 314.40 $ 2 220 946 059 451.35 $ 128 413 316 484.60 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.377 $ 2 155 305 857 496.75 $ 152 931 577 790.25 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 482.11 $ 2 124 636 444 287.70 $ 71 470 436 717.40 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 23.79 $ 2 114 344 788 074.40 $ 305 916 226 417.20 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 333.60 $ 2 114 692 693 746.15 $ 76 086 980 525.85 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 548.73 $ 2 087 195 300 739.15 $ 58 846 317 635.70 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 884.12 $ 2 077 252 687 025.25 $ 432 610 505 760.30 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 563.13 $ 2 069 511 659 402.25 $ 293 865 703 638.15 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 558.22 $ 2 369 991 798 507.90 $ 487 018 316 507.10 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 580.79 $ 2 061 146 387 984.25 $ 62 993 460 857.25 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 680 864.22 $ 2 045 627 986 618.65 $ 46 497 371 530.05 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 29.60 $ 2 041 492 822 566.75 $ 667 274 885 975.25 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 139 792.67 $ 94 920 371 318.85 $ 40 889 384.55 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 621.17 $ 2 010 517 173 880.95 $ 107 142 923 227.20 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 4 036.86 $ 2 000 672 015 829.90 $ 135 547 023 266.55 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 276.87 $ 1 993 468 719 822.30 $ 76 732 265 746.50 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 53 520.84 $ 1 123 937 582 024.25 $ 2 455 965 744 831.90 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 56 760.31 $ 1 977 891 227 692.80 $ 100 862 027 328.30 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 34 517.99 $ 1 971 089 332 986.90 $ 5 007 426 420.15 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 521.42 $ 144 591 567 410.85 $ 1 420 605 723.60 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 147.72 $ 1 904 043 275 748.60 $ 266 116 072 444.95 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 545.50 $ 1 876 537 880 445.90 $ 45 659 752 062.75 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 738.82 $ 145 836 830 617.80 $ 3 784 919 994.45 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 113 401.76 $ 1 851 654 377 858.25 $ 258 814 989 031.20 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 271.38 $ 1 817 646 223 210.65 $ 72 057 913 645.20 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 932.14 $ 1 779 090 875 286.90 $ 191 109 308 788.65 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 684 790.27 $ 1 773 324 675 072.30 $ 18 757 336 618.65 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 345 106.89 $ 792 789 862 389.00 $ 185 859 337 559.70 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 118.27 $ 1 765 461 853 156.05 $ 17 228 186 105.55 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 4 039.00 $ 1 716 561 511 169.40 $ 256 431 817 985.70 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 749 557 181 219.75 $ 81 975 852 939.75 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 689.08 $ 1 710 839 177 937.75 $ 23 401 609 312.20 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 97 384.69 $ 1 705 588 102 246.35 $ 29 008 293 592.95 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 064.14 $ 1 693 323 459 395.40 $ 74 590 348 947.45 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 46 955.19 $ 1 679 767 614 981.75 $ 65 125 550 772.45 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 442.06 $ 1 674 633 082 329.90 $ 49 908 704 066.55 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 189 615.79 $ 1 665 722 485 611.45 $ 100 996 172 991.00 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 577.51 $ 1 639 517 706 099.00 $ 573 301 140 117.30 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 323.06 $ 1 634 745 133 707.00 $ 569 230 815 697.95 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 486.07 $ 1 609 194 341 608.35 $ 55 543 974 910.20 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 166.54 $ 1 715 170 297 093.05 $ 175 425 339 196.80 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 170.24 $ 1 607 252 931 268.95 $ 35 499 874 806.90 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.11 $ 1 604 980 894 228.95 $ 618 391 361 755.65 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 845.05 $ 1 600 578 705 140.10 $ 342 856 967 562.90 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 11 034.21 $ 805 558 738 873.35 $ 182 357 613 065.25 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 865.52 $ 1 583 927 877 791.70 $ 390 094 207 564.95 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 061.96 $ 245 319 728 226.30 $ 34 732 208 673.75 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 416.52 $ 1 522 361 621 113.20 $ 106 503 993 722.70 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 959.08 $ 1 485 033 488 751.75 $ 126 940 210 360.95 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 372.10 $ 98 549 513 560.05 $ 44 160 167 159.85 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 481.45 $ 1 481 445 171 164.70 $ 428 938 244 981.40 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 146.68 $ 1 457 253 822 652.95 $ 97 815 280 678.50 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 539.41 $ 1 455 496 380 156.00 $ 7 161 468 032.25 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 451 524 862 646.60 $ 78 988 099 958.25 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 625.62 $ 1 446 649 461 968.55 $ 118 343 123 197.95 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 960.83 $ 1 443 403 588 425.75 $ 18 220 163 302.95 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 27.85 $ 1 437 889 678 990.80 $ 60 660 718 839.00 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 22.27 $ 1 433 395 354 268.85 $ 785 861 407 614.15 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 622.63 $ 1 418 662 290 435.60 $ 141 885 100 382.55 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 409.85 $ 1 408 253 836 306.80 $ 558 737 269 412.70 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago