0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 2 265.49 лв 10 049 952 507 375.21 лв 1 554 322 162 798.70 лв arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 280.60 лв 9 779 282 089 346.75 лв 1 186 042 926 932.92 лв arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 464 775.29 лв 9 760 281 011 832.77 лв 1 668 772 423 230.43 лв arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 106 522.61 лв 9 693 240 645 848.25 лв 38 513 792 246.62 лв arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 6 348.23 лв 9 629 519 165 646.93 лв 1 198 996 614 474.46 лв arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 3 667.70 лв 9 454 879 031 586.64 лв 850 040 762 936.11 лв arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 61 991.58 лв 9 344 312 026 180.75 лв 534 984 578 376.10 лв arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 952.62 лв 645 068 556 491.23 лв 118 388 784 082.11 лв arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 67 730.83 лв 534 164 244 181.79 лв 6 773 113 842.52 лв arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 207.03 лв 9 323 010 800 708.30 лв 819 201 065 552.06 лв arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 131 211.36 лв 9 255 495 980 655.23 лв 1 038 318 625 230.89 лв arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 556.63 лв 393 259 361 478.40 лв 27 310 785 949.43 лв arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 22 628.08 лв 4 158 261 384 527.79 лв 339 637 002 896.78 лв arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 336 827.65 лв 9 220 486 428 963.38 лв 222 253 493 143.91 лв arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 187.66 лв 9 097 561 044 468.76 лв 69 001 621 664.08 лв arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 12 176.95 лв 8 967 268 493 783.91 лв 40 976 550 937.65 лв arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 4 654.47 лв 8 850 768 696 654.70 лв 1 993 200 651 873.39 лв arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 8 675.42 лв 8 705 964 144 192.76 лв 219 291 194 867.83 лв arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 12 187.11 лв 8 590 487 962 966.36 лв 107 984 599 654.93 лв arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 34 112.93 лв 8 469 755 396 517.41 лв 90 803 435 508.36 лв arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 922.09 лв 525 092 201 900.32 лв 84 850 265 613.90 лв arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.428 лв 8 457 003 807 750.43 лв 147 051 480 588.64 лв arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 46 770.46 лв 5 371 191 570 476.66 лв 719 903 298 548.39 лв arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 52 101.04 лв 8 424 237 623 188.28 лв 848 136 141 742.98 лв arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 6 950.26 лв 8 088 087 507 083.53 лв 539 616 240 335.05 лв arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 24 359.29 лв 8 011 652 170 049.11 лв 1 471 809 008 779.88 лв arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 12 408.43 лв 8 003 522 901 721.57 лв 411 466 312 272.51 лв arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 3.80 лв 7 985 874 954 284.21 лв 891 789 720 951.00 лв arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 3 337.58 лв 7 974 260 847 957.44 лв 599 926 358 588.12 лв arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 32 143 861.03 лв 7 924 233 193 888.45 лв 40 824 245 145.02 лв arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 21 857.90 лв 7 663 544 665 068.41 лв 146 574 331 381.95 лв arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 204.55 лв 4 392 254 301 824.16 лв 812 187 742 950.04 лв arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 495.67 лв 2 417 806 908 903.45 лв 577 436 247 927.77 лв arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 229 080.82 лв 7 579 542 404 546.69 лв 823 562 067 349.15 лв arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 814.57 лв 7 400 901 892 806.04 лв 463 681 528 258.06 лв arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 3 746.37 лв 7 149 269 028 120.35 лв 434 673 549 190.34 лв arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 12 607.93 лв 7 060 440 433 738.99 лв 46 115 789 115.27 лв arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 6 188.12 лв 6 966 001 988 597.92 лв 50 598 328 227.53 лв arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 24 893.43 лв 6 780 474 435 501.37 лв 367 224 692 948.01 лв arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.018 лв 6 763 743 200 885.84 лв 201 300 696 593.00 лв arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 947.72 лв 6 694 813 116 236.70 лв 387 088 714 668.26 лв arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 1.14 лв 6 496 947 489 051.39 лв 460 996 487 744.45 лв arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 19 539.66 лв 6 404 497 702 193.46 лв 215 440 269 304.43 лв arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 71.70 лв 6 373 474 564 683.48 лв 922 152 952 059.29 лв arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 13 063.19 лв 6 374 523 290 493.16 лв 229 356 365 064.15 лв arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 654.09 лв 6 291 635 231 784.05 лв 177 386 162 745.01 лв arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 56 924.22 лв 6 261 664 246 933.59 лв 1 304 059 806 342.76 лв arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 697.50 лв 6 238 329 716 568.45 лв 885 827 892 467.96 лв arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 34 841.08 лв 7 144 096 143 399.22 лв 1 468 066 547 282.42 лв arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 7 779.53 лв 6 213 113 467 586.72 лв 189 887 298 788.54 лв arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 32 196 364.96 лв 6 166 334 845 222.92 лв 140 161 536 776.27 лв arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 89.24 лв 6 153 869 819 152.33 лв 2 011 431 407 688.50 лв arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 421 390.60 лв 286 127 681 579.30 лв 123 256 837.70 лв arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 22 973.22 лв 6 060 496 916 995.10 лв 322 971 305 260.16 лв arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 12 168.69 лв 6 030 819 702 201.38 лв 408 592 538 918.26 лв arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 834.61 лв 6 009 106 108 399.05 лв 231 301 510 890.87 лв arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 161 333.05 лв 3 387 994 064 036.89 лв 7 403 255 748 404.10 лв arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 171 098.10 лв 5 962 149 363 014.42 лв 304 038 191 568.93 лв arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 104 050.92 лв 5 941 645 752 087.66 лв 15 094 371 127.81 лв arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 13 629.37 лв 435 856 385 561.44 лв 4 282 269 616.99 лв arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 9 488.48 лв 5 739 542 318 967.00 лв 802 179 487 729.64 лв arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 644.36 лв 5 656 630 138 161.81 лв 137 636 619 175.40 лв arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 5 241.50 лв 439 610 103 224.04 лв 11 409 251 438.11 лв arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 341 837.92 лв 5 581 621 382 864.59 лв 780 171 123 864.56 лв arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 818.04 лв 5 479 107 303 864.40 лв 217 211 157 987.20 лв arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 2 809.84 лв 5 362 886 179 140.30 лв 576 079 325 145.45 лв arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 064 229.74 лв 5 345 504 562 570.52 лв 56 542 059 040.92 лв arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 4 054 686.17 лв 2 389 783 374 771.61 лв 560 253 827 676.09 лв arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 356.50 лв 5 321 802 895 854.42 лв 51 932 592 337.20 лв arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 12 175.16 лв 5 174 397 852 167.07 лв 772 987 300 238.70 лв arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.005 лв 5 273 859 900 645.04 лв 247 107 764 342.24 лв arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 11 120.34 лв 5 157 148 468 098.65 лв 70 541 740 668.42 лв arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 293 556.13 лв 5 141 319 641 341.00 лв 87 442 512 887.37 лв arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 12 250.93 лв 5 104 349 138 849.47 лв 224 844 923 339.30 лв arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 141 541.59 лв 5 063 486 442 254.04 лв 196 314 264 211.01 лв arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 7 361.35 лв 5 048 008 922 484.00 лв 150 444 647 305.69 лв arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 571 577.28 лв 5 021 148 846 558.11 лв 304 442 559 850.77 лв arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 740.85 лв 4 942 157 238 076.01 лв 1 728 157 231 049.05 лв arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 973.84 лв 4 927 770 810 223.71 лв 1 715 887 657 371.64 лв arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 4 479.60 лв 4 850 750 579 433.17 лв 167 431 590 773.79 лв arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 502.02 лв 5 170 204 180 643.08 лв 528 801 614 418.83 лв arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 513.16 лв 4 844 898 397 950.01 лв 107 010 715 758.09 лв arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 9.36 лв 4 838 049 576 335.80 лв 1 864 077 059 427.51 лв arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 44 748.88 лв 4 824 779 630 797.61 лв 1 033 507 010 971.84 лв arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 33 261.49 лв 2 428 273 837 609.85 лв 549 698 239 900.72 лв arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 2 609.01 лв 4 774 587 426 960.02 лв 1 175 898 805 042.99 лв arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 9 229.95 лв 739 491 050 316.99 лв 104 696 665 277.11 лв arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 22 356.32 лв 4 589 002 288 151.82 лв 321 045 318 085.06 лв arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 11 934.24 лв 4 476 480 478 324.62 лв 382 648 188 003.39 лв arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 121.66 лв 297 067 357 026.92 лв 133 116 274 958.07 лв arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 4 465.66 лв 4 465 663 864 591.58 лв 1 292 990 154 504.89 лв arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 3 456.55 лв 4 392 741 536 457.27 лв 294 854 087 638.93 лв arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 10 669.18 лв 4 387 443 907 084.62 лв 21 587 507 679.35 лв arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 лв 4 375 472 176 659.13 лв 238 101 490 748.38 лв arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 7 914.66 лв 4 360 775 783 530.89 лв 356 733 154 337.74 лв arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 8 925.11 лв 4 350 991 432 094.03 лв 54 922 805 415.05 лв arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 83.96 лв 4 334 370 320 090.99 лв 182 855 488 270.62 лв arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 67.12 лв 4 320 822 641 177.72 лв 2 368 898 261 553.97 лв arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 4 891.25 лв 4 276 411 337 907.46 лв 427 698 019 498.19 лв arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 22 336.24 лв 4 245 036 125 112.58 лв 1 684 255 943 036.49 лв arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago