0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 4 042.54 ₭ 17 933 113 763 708.25 ₭ 2 773 529 143 592.16 ₭ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 500.71 ₭ 17 450 130 048 570.02 ₭ 2 116 372 462 628.14 ₭ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 829 344.03 ₭ 17 416 224 566 485.30 ₭ 2 977 753 943 570.26 ₭ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 190 078.71 ₭ 17 296 597 880 779.20 ₭ 68 723 928 528.37 ₭ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 11 327.77 ₭ 17 182 893 407 767.64 ₭ 2 139 486 994 977.57 ₭ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 6 544.64 ₭ 16 871 265 925 994.56 ₭ 1 516 810 919 687.02 ₭ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 110 617.64 ₭ 16 673 970 397 980.74 ₭ 954 625 337 662.80 ₭ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 699.85 ₭ 1 151 058 952 811.86 ₭ 211 252 693 157.86 ₭ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 120 858.74 ₭ 953 161 535 080.65 ₭ 12 085 929 857.22 ₭ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 369.43 ₭ 16 635 960 536 797.47 ₭ 1 461 780 629 621.41 ₭ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 234 133.27 ₭ 16 515 487 236 265.99 ₭ 1 852 773 534 559.31 ₭ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 993.25 ₭ 701 731 163 690.57 ₭ 48 733 308 047.77 ₭ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 40 377.50 ₭ 7 419 992 722 676.83 ₭ 606 047 541 701.62 ₭ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 601 034.55 ₭ 16 453 016 267 090.21 ₭ 396 588 657 907.22 ₭ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 334.85 ₭ 16 233 668 473 857.16 ₭ 123 126 346 146.83 ₭ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 21 728.52 ₭ 16 001 174 725 027.96 ₭ 73 118 469 870.37 ₭ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 8 305.43 ₭ 15 793 292 736 149.53 ₭ 3 556 662 981 015.26 ₭ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 15 480.40 ₭ 15 534 903 802 381.22 ₭ 391 302 739 197.86 ₭ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 21 746.65 ₭ 15 328 848 351 530.88 ₭ 192 687 488 713.93 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 60 871.04 ₭ 15 113 413 418 129.49 ₭ 162 029 456 150.36 ₭ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 645.37 ₭ 936 973 402 232.91 ₭ 151 406 632 520.72 ₭ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.764 ₭ 15 090 659 510 401.22 ₭ 262 398 347 512.84 ₭ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 83 457.11 ₭ 9 584 342 752 798.31 ₭ 1 284 593 906 514.78 ₭ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 92 968.98 ₭ 15 032 191 600 734.54 ₭ 1 513 412 317 702.76 ₭ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 12 402.03 ₭ 14 432 366 052 368.37 ₭ 962 890 065 358.18 ₭ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 43 466.67 ₭ 14 295 975 000 410.70 ₭ 2 626 292 848 004.08 ₭ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 22 141.58 ₭ 14 281 469 151 390.37 ₭ 734 219 607 754.51 ₭ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 6.79 ₭ 14 249 978 191 720.87 ₭ 1 591 307 671 094.34 ₭ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 5 955.58 ₭ 14 229 254 005 226.56 ₭ 1 070 507 311 403.98 ₭ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 57 357 436.89 ₭ 14 139 984 766 283.16 ₭ 72 846 695 739.69 ₭ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 39 003.19 ₭ 13 674 812 712 903.53 ₭ 261 546 923 488.74 ₭ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 365.00 ₭ 7 837 529 183 938.55 ₭ 1 449 266 071 767.39 ₭ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 884.48 ₭ 4 314 329 478 097.17 ₭ 1 030 376 006 033.69 ₭ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 408 771.32 ₭ 13 524 919 258 855.94 ₭ 1 469 562 391 902.72 ₭ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 453.51 ₭ 13 206 153 511 704.29 ₭ 827 392 327 504.00 ₭ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 6 685.01 ₭ 12 757 140 366 041.69 ₭ 775 630 551 685.18 ₭ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 22 497.56 ₭ 12 598 634 812 175.41 ₭ 82 288 915 484.96 ₭ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 11 042.08 ₭ 12 430 119 052 609.43 ₭ 90 287 548 691.59 ₭ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 44 419.78 ₭ 12 099 064 083 589.29 ₭ 655 274 956 836.53 ₭ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.033 ₭ 12 069 208 904 318.80 ₭ 359 200 532 546.48 ₭ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 691.11 ₭ 11 946 210 208 668.45 ₭ 690 720 274 717.64 ₭ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 2.03 ₭ 11 593 139 206 627.63 ₭ 822 601 146 953.10 ₭ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 34 866.52 ₭ 11 428 172 004 649.60 ₭ 384 431 155 857.21 ₭ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 127.94 ₭ 11 372 814 384 415.54 ₭ 1 645 487 755 756.34 ₭ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 23 309.93 ₭ 11 374 685 728 507.77 ₭ 409 263 007 373.18 ₭ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 951.56 ₭ 11 226 780 453 792.03 ₭ 316 527 489 486.08 ₭ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 101 575.46 ₭ 11 173 300 292 513.74 ₭ 2 326 961 529 884.07 ₭ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 3 029.02 ₭ 11 131 662 206 427.89 ₭ 1 580 669 397 097.76 ₭ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 62 170.34 ₭ 12 747 909 881 606.81 ₭ 2 619 614 807 710.77 ₭ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 13 881.78 ₭ 11 086 666 385 666.41 ₭ 338 834 489 910.19 ₭ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 57 451 124.78 ₭ 11 003 194 711 950.14 ₭ 250 103 946 507.26 ₭ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 159.23 ₭ 10 980 952 146 084.53 ₭ 3 589 193 902 707.76 ₭ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 751 928.49 ₭ 510 565 623 165.10 ₭ 219 939 237.63 ₭ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 40 993.36 ₭ 10 814 337 739 140.38 ₭ 576 309 306 476.16 ₭ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 21 713.78 ₭ 10 761 381 780 523.15 ₭ 729 091 652 726.36 ₭ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 489.27 ₭ 10 722 636 090 173.83 ₭ 412 733 921 426.96 ₭ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 287 882.35 ₭ 6 045 529 363 104.44 ₭ 13 210 353 726 600.06 ₭ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 305 307.09 ₭ 10 638 846 574 120.09 ₭ 542 525 098 891.41 ₭ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 185 668.25 ₭ 10 602 259 974 626.54 ₭ 26 934 363 563.21 ₭ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 24 320.22 ₭ 777 741 202 376.42 ₭ 7 641 272 747.50 ₭ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 16 931.22 ₭ 10 241 627 040 736.65 ₭ 1 431 407 362 553.40 ₭ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 934.19 ₭ 10 093 678 722 604.26 ₭ 245 598 488 939.46 ₭ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 9 352.92 ₭ 784 439 328 146.76 ₭ 20 358 643 869.03 ₭ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 609 974.85 ₭ 9 959 833 260 047.89 ₭ 1 392 135 685 134.44 ₭ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 459.71 ₭ 9 776 907 356 692.32 ₭ 387 591 125 835.94 ₭ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 5 013.87 ₭ 9 569 522 630 257.65 ₭ 1 027 954 715 922.52 ₭ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 3 683 407.13 ₭ 9 538 506 910 818.75 ₭ 100 893 529 245.15 ₭ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 7 235 173.34 ₭ 4 264 324 343 716.82 ₭ 999 715 732 078.85 ₭ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 636.14 ₭ 9 496 213 707 413.33 ₭ 92 668 406 715.74 ₭ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 21 725.34 ₭ 9 233 184 462 663.19 ₭ 1 379 316 885 618.08 ₭ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.009 ₭ 9 410 664 329 281.25 ₭ 440 938 566 286.06 ₭ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 19 843.12 ₭ 9 202 404 698 616.95 ₭ 125 874 531 204.84 ₭ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 523 820.93 ₭ 9 174 159 773 998.38 ₭ 156 032 233 012.34 ₭ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 21 860.53 ₭ 9 108 189 688 408.87 ₭ 401 212 800 406.46 ₭ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 252 566.52 ₭ 9 035 274 379 983.30 ₭ 350 302 753 266.86 ₭ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 13 135.58 ₭ 9 007 656 326 802.20 ₭ 268 453 106 946.92 ₭ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 019 921.28 ₭ 8 959 727 264 756.65 ₭ 543 246 652 788.85 ₭ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 3 106.36 ₭ 8 818 774 807 493.96 ₭ 3 083 720 067 655.51 ₭ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 737.72 ₭ 8 793 103 696 397.73 ₭ 3 061 826 266 622.34 ₭ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 7 993.38 ₭ 8 655 668 961 272.35 ₭ 298 764 572 547.15 ₭ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 895.80 ₭ 9 225 701 284 163.37 ₭ 943 592 469 998.86 ₭ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 915.68 ₭ 8 645 226 341 147.89 ₭ 190 949 692 370.92 ₭ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 16.71 ₭ 8 633 005 318 504.77 ₭ 3 326 255 118 768.03 ₭ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 79 849.81 ₭ 8 609 326 456 062.38 ₭ 1 844 187 700 364.43 ₭ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 59 351.74 ₭ 4 333 006 643 298.76 ₭ 980 880 363 824.17 ₭ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 4 655.51 ₭ 8 519 763 594 863.77 ₭ 2 098 271 313 219.58 ₭ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 16 469.90 ₭ 1 319 546 248 884.93 ₭ 186 820 505 640.94 ₭ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 39 892.57 ₭ 8 188 605 870 022.90 ₭ 572 872 579 079.38 ₭ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 21 295.43 ₭ 7 987 822 193 179.78 ₭ 682 796 608 432.32 ₭ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2 001.49 ₭ 530 086 356 640.83 ₭ 237 532 396 384.19 ₭ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 7 968.52 ₭ 7 968 521 050 764.40 ₭ 2 307 208 866 815.51 ₭ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 6 167.86 ₭ 7 838 398 604 375.98 ₭ 526 137 003 477.67 ₭ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 19 038.07 ₭ 7 828 945 525 851.69 ₭ 38 520 702 541.08 ₭ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₭ 7 807 583 195 680.37 ₭ 424 867 790 943.86 ₭ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 14 122.90 ₭ 7 781 358 983 208.56 ₭ 636 553 877 775.09 ₭ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 15 925.95 ₭ 7 763 899 807 427.13 ₭ 98 004 136 537.69 ₭ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 149.81 ₭ 7 734 241 130 710.89 ₭ 326 286 942 258.58 ₭ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 119.77 ₭ 7 710 066 681 427.91 ₭ 4 227 056 992 351.22 ₭ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 8 727.93 ₭ 7 630 819 246 839.96 ₭ 763 183 431 418.72 ₭ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 39 856.74 ₭ 7 574 833 384 220.39 ₭ 3 005 382 703 202.81 ₭ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago