9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
234 144 347 664 970.94 RD$

Market Capitalizations

attach_money
8 983 643 885 068.65 RD$

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 134.91 RD$ 692 143 997.42 RD$ 0.000000 RD$ arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 0.591 RD$ 324 838 330.62 RD$ 0.000000 RD$ arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.943 RD$ 72 547 011.71 RD$ 306 328.26 RD$ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.017 RD$ 90 484 565.74 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 3.13 RD$ 1 338 377 612.11 RD$ 1 609 597.99 RD$ arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 1.35 RD$ 1 336 474 149.16 RD$ 117 000 227.44 RD$ arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 2.33 RD$ 1 214 822 790.81 RD$ 45 190 199.73 RD$ arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 1.28 RD$ 1 334 025 478.11 RD$ 256 811 524.12 RD$ arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.005 RD$ 1 331 210 239.55 RD$ 1 893.93 RD$ arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 1 756 313.06 RD$ 1 702 722 696.32 RD$ 1 720 301.38 RD$ arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 4.68 RD$ 1 326 000 459.73 RD$ 1 225 313.04 RD$ arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 0.810 RD$ 1 325 783 512.86 RD$ 26 049 815.48 RD$ arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 4.00 RD$ 1 324 558 199.82 RD$ 60 194 480.45 RD$ arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 91.47 RD$ 1 309 271 234.45 RD$ 477 332.01 RD$ arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 11.40 RD$ 1 303 617 907.94 RD$ 18 053 267.17 RD$ arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 0.224 RD$ 170 382 233.78 RD$ 4 267 212.52 RD$ arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 3 064.79 RD$ 1 303 080 092.29 RD$ 96 688 232.29 RD$ arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 2.59 RD$ 1 296 373 739.47 RD$ 108 993 415.25 RD$ arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.000141 RD$ 1 288 609 594.98 RD$ 59 583 840.05 RD$ arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 22.29 RD$ 1 284 886 185.37 RD$ 72 089 718.73 RD$ arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 0.281 RD$ 306 428 698.72 RD$ 0.000000 RD$ arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 1.28 RD$ 1 284 266 197.50 RD$ 112 525 232.23 RD$ arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 15.02 RD$ 1 277 170 672.17 RD$ 81 723 968.53 RD$ arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 53.63 RD$ 1 652 071 251.46 RD$ 97 998 711.18 RD$ arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 1.47 RD$ 1 251 849 165.26 RD$ 43 390 292.11 RD$ arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 1.94 RD$ 1 246 830 611.51 RD$ 12 204 315.79 RD$ arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 36.82 RD$ 198 516 718.76 RD$ 0.000000 RD$ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 20.19 RD$ 1 246 754 732.03 RD$ 11 206 091.34 RD$ arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 5.83 RD$ 1 240 771 922.41 RD$ 299 183 125.08 RD$ arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 744.37 RD$ 601 953 113.36 RD$ 16 312.25 RD$ arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 2.47 RD$ 486 468 703.72 RD$ 6 170.55 RD$ arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 1.26 RD$ 1 233 651 959.24 RD$ 179 579 779.47 RD$ arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 0.063 RD$ 299 822 235.55 RD$ 0.000000 RD$ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 22.03 RD$ 1 232 499 165.48 RD$ 2 124 930.83 RD$ arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 107.42 RD$ 1 232 249 716.28 RD$ 174 363 279.26 RD$ arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 1.23 RD$ 1 227 477 923.56 RD$ 22 001 382.67 RD$ arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 1.18 RD$ 1 225 762 570.84 RD$ 445 038 203.77 RD$ arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 61.73 RD$ 1 614 201 160.76 RD$ 300 935 440.02 RD$ arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 1.77 RD$ 1 203 410 016.49 RD$ 88 342.77 RD$ arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 3.52 RD$ 1 200 343 495.88 RD$ 55 183 991.18 RD$ arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 10.11 RD$ 516 085 954.32 RD$ 0.000000 RD$ arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 10.02 RD$ 1 031 620 591.08 RD$ 43 917 660.58 RD$ arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 0.269 RD$ 1 192 853 604.99 RD$ 323 488 567.91 RD$ arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 0.024 RD$ 1 184 610 662.22 RD$ 181 942 429.34 RD$ arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 25.09 RD$ 1 183 559 468.75 RD$ 14 965 546.75 RD$ arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 0.039 RD$ 1 178 669 274.72 RD$ 2 035 305.07 RD$ arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 242.14 RD$ 720 267 057.71 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 0.293 RD$ 1 174 919 166.79 RD$ 28 773 412.17 RD$ arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 0.257 RD$ 641 526 765.52 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 18.80 RD$ 1 174 371 270.53 RD$ 55 450 241.39 RD$ arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.004 RD$ 1 173 951 306.34 RD$ 13 641 321.57 RD$ arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 18.23 RD$ 1 173 862 291.52 RD$ 14 626 532.88 RD$ arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 291.55 RD$ 1 048 775 156.88 RD$ 2 182 732 419.21 RD$ arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 1.29 RD$ 41 838 000.84 RD$ 90 847.65 RD$ arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 8.58 RD$ 1 170 270 174.19 RD$ 714 069 989.37 RD$ arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 0.342 RD$ 318 637 230.04 RD$ 294 982 933.32 RD$ arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 30.16 RD$ 1 170 197 288.34 RD$ 19 925 877.36 RD$ arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 2.84 RD$ 33 506 470.92 RD$ 560 420.65 RD$ arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 0.168 RD$ 1 166 200 785.94 RD$ 29 123 484.15 RD$ arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 0.105 RD$ 67 940 968.61 RD$ 12 561 719.13 RD$ arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 3.41 RD$ 1 162 720 960.45 RD$ 9 806 964.20 RD$ arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 0.642 RD$ 100 053 688.71 RD$ 1 101 107.74 RD$ arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 1.39 RD$ 73 242 207.02 RD$ 100 922 209.36 RD$ arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 61.09 RD$ 1 161 539 513.33 RD$ 27 614.75 RD$ arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 1.61 RD$ 1 161 484 161.63 RD$ 699 870 324.36 RD$ arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 19.40 RD$ 1 159 102 266.97 RD$ 368 484 914.52 RD$ arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 32.35 RD$ 993 751 783.37 RD$ 0.000000 RD$ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 0.439 RD$ 1 158 989 547.45 RD$ 67 773 325.06 RD$ arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.000037 RD$ 1 158 935 662.03 RD$ 18 528 888.53 RD$ arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 2.43 RD$ 1 150 837 024.67 RD$ 17 375 483.83 RD$ arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 13.24 RD$ 1 149 735 305.98 RD$ 143 586 881.06 RD$ arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 3.95 RD$ 1 146 859 767.06 RD$ 110 782 264.76 RD$ arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 11.62 RD$ 58 040 102.03 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 2.49 RD$ 1 140 973 914.55 RD$ 18 846 946.95 RD$ arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 84.06 RD$ 1 139 871 707.10 RD$ 17 444 459.62 RD$ arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 6.24 RD$ 163 863 258.06 RD$ 4 489 230.25 RD$ arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 0.473 RD$ 275 563 041.33 RD$ 0.000000 RD$ arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.001 RD$ 1 135 833 843.66 RD$ 4 533 646.02 RD$ arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 5.39 RD$ 1 473 937 397.57 RD$ 25 981 145.16 RD$ arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 1.82 RD$ 1 135 203 897.37 RD$ 17 514 107.44 RD$ arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 1.98 RD$ 78 164 170.23 RD$ 3 910.05 RD$ arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 7.13 RD$ 1 134 839 284.88 RD$ 1 004 272.82 RD$ arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 237.99 RD$ 1 118 531 551.15 RD$ 643 142.72 RD$ arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.015 RD$ 162 429 917.96 RD$ 14 564 155.31 RD$ arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 5.49 RD$ 1 115 201 712.87 RD$ 77 250 683.96 RD$ arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 5 336.91 RD$ 270 613 829.93 RD$ 0.000000 RD$ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 0.097 RD$ 480 617 919.50 RD$ 580 398.58 RD$ arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 27.34 RD$ 1 114 380 907.09 RD$ 52 847 673.08 RD$ arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 1.43 RD$ 1 111 834 240.33 RD$ 11 459 939.35 RD$ arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 1.63 RD$ 1 035 362 695.63 RD$ 66 884 459.92 RD$ arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 28.90 RD$ 1 105 383 629.46 RD$ 10 015 724.40 RD$ arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 1.41 RD$ 1 089 368 294.42 RD$ 234 771 712.95 RD$ arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 0.313 RD$ 1 085 379 001.17 RD$ 1 436 455.93 RD$ arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 9.50 RD$ 1 079 072 756.81 RD$ 1 918 614.41 RD$ arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 0.240 RD$ 1 077 714 685.23 RD$ 16 528 957.23 RD$ arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 280.80 RD$ 1 076 179 133.88 RD$ 1 643 994.24 RD$ arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 0.886 RD$ 1 074 740 600.74 RD$ 9 447 117.08 RD$ arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.008 RD$ 418 957 046.77 RD$ 2 141 976.22 RD$ arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 17.55 RD$ 1 556 398 044.63 RD$ 0.000000 RD$ arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 1.84 RD$ 1 073 350 026.84 RD$ 150 711 243.04 RD$ arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago