9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
31 025 468 289 573.60 MOP$

Market Capitalizations

attach_money
1 190 384 313 183.73 MOP$

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 17.88 MOP$ 91 713 047.35 MOP$ 0.000000 MOP$ arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 0.078 MOP$ 43 042 940.93 MOP$ 0.000000 MOP$ arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.125 MOP$ 9 612 894.92 MOP$ 40 590.25 MOP$ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.002 MOP$ 11 989 723.66 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 0.414 MOP$ 177 342 705.81 MOP$ 213 280.96 MOP$ arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 0.179 MOP$ 177 090 486.05 MOP$ 15 503 200.84 MOP$ arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 0.309 MOP$ 160 970 983.71 MOP$ 5 987 960.52 MOP$ arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 0.170 MOP$ 176 766 023.10 MOP$ 34 028 999.11 MOP$ arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.000635 MOP$ 176 392 987.85 MOP$ 250.96 MOP$ arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 232 721.55 MOP$ 225 620 518.06 MOP$ 227 949.79 MOP$ arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 0.621 MOP$ 175 702 662.16 MOP$ 162 361.00 MOP$ arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 0.107 MOP$ 175 673 915.46 MOP$ 3 451 749.88 MOP$ arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 0.530 MOP$ 175 511 554.46 MOP$ 7 976 113.72 MOP$ arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 12.12 MOP$ 173 485 943.91 MOP$ 63 249.23 MOP$ arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 1.51 MOP$ 172 736 845.74 MOP$ 2 392 161.39 MOP$ arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 0.030 MOP$ 22 576 622.69 MOP$ 565 430.12 MOP$ arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 406.10 MOP$ 172 665 582.09 MOP$ 12 811 745.04 MOP$ arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 0.344 MOP$ 171 776 951.90 MOP$ 14 442 252.32 MOP$ arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.000019 MOP$ 170 748 158.24 MOP$ 7 895 200.37 MOP$ arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 2.95 MOP$ 170 254 785.13 MOP$ 9 552 300.98 MOP$ arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 0.037 MOP$ 40 603 559.17 MOP$ 0.000000 MOP$ arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 0.170 MOP$ 170 172 633.18 MOP$ 14 910 238.32 MOP$ arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 1.99 MOP$ 169 232 435.40 MOP$ 10 828 894.31 MOP$ arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 7.11 MOP$ 218 908 911.26 MOP$ 12 985 391.01 MOP$ arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 0.195 MOP$ 165 877 190.58 MOP$ 5 749 462.44 MOP$ arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 0.257 MOP$ 165 212 203.44 MOP$ 1 617 141.80 MOP$ arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 4.88 MOP$ 26 304 603.22 MOP$ 0.000000 MOP$ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 2.67 MOP$ 165 202 148.97 MOP$ 1 484 871.34 MOP$ arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 0.772 MOP$ 164 409 392.40 MOP$ 39 643 479.13 MOP$ arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 98.63 MOP$ 79 762 238.19 MOP$ 2 161.47 MOP$ arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 0.328 MOP$ 64 459 891.91 MOP$ 817.63 MOP$ arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 0.167 MOP$ 163 465 956.46 MOP$ 23 795 350.21 MOP$ arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 0.008 MOP$ 39 728 164.93 MOP$ 0.000000 MOP$ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 2.92 MOP$ 163 313 204.68 MOP$ 281 565.52 MOP$ arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 14.23 MOP$ 163 280 151.23 MOP$ 23 104 134.03 MOP$ arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 0.163 MOP$ 162 647 861.34 MOP$ 2 915 309.33 MOP$ arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 0.157 MOP$ 162 420 567.28 MOP$ 58 970 113.17 MOP$ arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 8.18 MOP$ 213 890 907.15 MOP$ 39 875 670.90 MOP$ arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 0.234 MOP$ 159 458 725.69 MOP$ 11 705.92 MOP$ arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 0.466 MOP$ 159 052 394.13 MOP$ 7 312 195.17 MOP$ arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 1.34 MOP$ 68 384 347.39 MOP$ 0.000000 MOP$ arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 1.33 MOP$ 136 695 642.05 MOP$ 5 819 341.78 MOP$ arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 0.036 MOP$ 158 059 940.65 MOP$ 42 864 089.63 MOP$ arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 0.003 MOP$ 156 967 703.48 MOP$ 24 108 414.87 MOP$ arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 3.32 MOP$ 156 828 414.32 MOP$ 1 983 020.73 MOP$ arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 0.005 MOP$ 156 180 435.58 MOP$ 269 689.59 MOP$ arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 32.09 MOP$ 95 439 514.05 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 0.039 MOP$ 155 683 524.78 MOP$ 3 812 642.05 MOP$ arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 0.034 MOP$ 85 005 973.96 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 2.49 MOP$ 155 610 925.39 MOP$ 7 347 474.85 MOP$ arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.000534 MOP$ 155 555 277.72 MOP$ 1 807 553.31 MOP$ arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 2.42 MOP$ 155 543 482.75 MOP$ 1 938 099.45 MOP$ arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 38.63 MOP$ 138 968 720.35 MOP$ 289 224 557.98 MOP$ arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 0.170 MOP$ 5 543 774.95 MOP$ 12 037.83 MOP$ arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 1.14 MOP$ 155 067 506.61 MOP$ 94 618 366.97 MOP$ arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 0.045 MOP$ 42 221 259.56 MOP$ 39 086 929.64 MOP$ arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 4.00 MOP$ 155 057 848.82 MOP$ 2 640 292.97 MOP$ arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 0.376 MOP$ 4 439 799.47 MOP$ 74 258.95 MOP$ arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 0.022 MOP$ 154 528 289.34 MOP$ 3 859 028.60 MOP$ arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 0.014 MOP$ 9 002 567.81 MOP$ 1 664 499.79 MOP$ arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 0.452 MOP$ 154 067 192.52 MOP$ 1 299 478.97 MOP$ arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 0.085 MOP$ 13 257 687.31 MOP$ 145 903.09 MOP$ arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 0.184 MOP$ 9 705 012.29 MOP$ 13 372 771.27 MOP$ arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 8.10 MOP$ 153 910 644.00 MOP$ 3 659.11 MOP$ arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 0.214 MOP$ 153 903 309.58 MOP$ 92 736 829.96 MOP$ arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 2.57 MOP$ 153 587 694.88 MOP$ 48 826 363.50 MOP$ arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 4.29 MOP$ 131 677 807.94 MOP$ 0.000000 MOP$ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 0.058 MOP$ 153 572 758.90 MOP$ 8 980 354.08 MOP$ arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.000005 MOP$ 153 565 618.78 MOP$ 2 455 183.95 MOP$ arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 0.322 MOP$ 152 492 502.90 MOP$ 2 302 351.21 MOP$ arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 1.75 MOP$ 152 346 518.86 MOP$ 19 026 084.85 MOP$ arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 0.523 MOP$ 151 965 493.47 MOP$ 14 679 285.14 MOP$ arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 1.54 MOP$ 7 690 646.23 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 0.330 MOP$ 151 185 584.27 MOP$ 2 497 328.51 MOP$ arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 11.14 MOP$ 151 039 535.46 MOP$ 2 311 490.90 MOP$ arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 0.827 MOP$ 21 712 821.03 MOP$ 594 848.74 MOP$ arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 0.063 MOP$ 36 513 682.63 MOP$ 0.000000 MOP$ arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.000170 MOP$ 150 504 495.41 MOP$ 600 734.09 MOP$ arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 0.715 MOP$ 195 305 154.47 MOP$ 3 442 650.67 MOP$ arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 0.241 MOP$ 150 421 023.92 MOP$ 2 320 719.64 MOP$ arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 0.263 MOP$ 10 357 200.63 MOP$ 518.10 MOP$ arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 0.944 MOP$ 150 372 710.67 MOP$ 133 071.91 MOP$ arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 31.53 MOP$ 148 211 842.47 MOP$ 85 220.10 MOP$ arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.002 MOP$ 21 522 895.25 MOP$ 1 929 834.07 MOP$ arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 0.727 MOP$ 147 770 619.81 MOP$ 10 236 158.46 MOP$ arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 707.17 MOP$ 35 857 883.75 MOP$ 0.000000 MOP$ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 0.013 MOP$ 63 684 629.46 MOP$ 76 906.14 MOP$ arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 3.62 MOP$ 147 661 858.34 MOP$ 7 002 619.63 MOP$ arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 0.189 MOP$ 147 324 410.39 MOP$ 1 518 507.66 MOP$ arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 0.215 MOP$ 137 191 492.35 MOP$ 8 862 574.35 MOP$ arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 3.83 MOP$ 146 469 667.47 MOP$ 1 327 140.90 MOP$ arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 0.187 MOP$ 144 347 543.77 MOP$ 31 108 597.79 MOP$ arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 0.041 MOP$ 143 818 939.55 MOP$ 190 338.65 MOP$ arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 1.26 MOP$ 142 983 326.02 MOP$ 254 227.41 MOP$ arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 0.032 MOP$ 142 803 373.75 MOP$ 2 190 181.58 MOP$ arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 37.21 MOP$ 142 599 904.40 MOP$ 217 838.66 MOP$ arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 0.117 MOP$ 142 409 290.51 MOP$ 1 251 797.17 MOP$ arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.001 MOP$ 55 514 210.35 MOP$ 283 824.13 MOP$ arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 2.33 MOP$ 206 231 662.91 MOP$ 0.000000 MOP$ arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 0.244 MOP$ 142 225 031.50 MOP$ 19 970 103.65 MOP$ arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago