0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 25 165.15 Rp 5 664 675 798 936.00 Rp 1 626 208 635 744.00 Rp arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 4 675.22 Rp 5 614 807 324 896.00 Rp 1 880 660 788 776.00 Rp arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 69.48 Rp 5 608 828 303 848.00 Rp 180 391 137 696.00 Rp arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 56 862.71 Rp 5 555 448 581 760.00 Rp 612 428 709 816.00 Rp arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 328.42 Rp 2 889 263 788 488.00 Rp 2 546 204 156 496.00 Rp arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 14 495.57 Rp 5 494 472 742 528.00 Rp 554 002 589 448.00 Rp arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 51 041.38 Rp 569 927 712 816.00 Rp 64 045 008 720.00 Rp arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 201.07 Rp 5 426 627 937 192.00 Rp 743 075 498 088.00 Rp arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 528 832.32 Rp 781 193 347 704.00 Rp 125 952 073 632.00 Rp arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 285.53 Rp 5 216 656 587 912.00 Rp 1 026 937 068 696.00 Rp arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 335 695.34 Rp 5 213 208 425 040.00 Rp 325 479 458 304.00 Rp arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 11 322.10 Rp 5 203 565 424 288.00 Rp 872 909 746 632.00 Rp arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 29.49 Rp 5 126 181 767 784.00 Rp 148 162 596 120.00 Rp arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 11 198.90 Rp 824 945 570 064.00 Rp 432 079 401 600.00 Rp arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 38 949.74 Rp 4 949 194 967 640.00 Rp 589 837 880 016.00 Rp arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 6 564.13 Rp 4 908 686 717 088.00 Rp 310 836 362 760.00 Rp arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 41.56 Rp 322 775 078 472.00 Rp 195 632 436 384.00 Rp arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 6 687.41 Rp 4 903 476 127 704.00 Rp 323 324 034 264.00 Rp arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 824.78 Rp 4 898 451 317 760.00 Rp 344 369 418 624.00 Rp arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 407 983.85 Rp 4 884 346 733 112.00 Rp 962 283 910 896.00 Rp arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 6 853.34 Rp 4 865 767 491 816.00 Rp 932 720 214 888.00 Rp arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 41.52 Rp 231 587 809 992.00 Rp 505 130 472.00 Rp arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 490.73 Rp 4 858 250 925 528.00 Rp 435 642 541 488.00 Rp arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 255.12 Rp 4 842 544 646 016.00 Rp 298 168 400 376.00 Rp arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 46 536.08 Rp 4 792 793 793 480.00 Rp 1 749 208 396 320.00 Rp arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.67 Rp 524 508 598 152.00 Rp 70 175 680 344.00 Rp arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 5 647.26 Rp 4 791 115 791 000.00 Rp 239 906 404 584.00 Rp arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 22 810.97 Rp 4 424 616 797 832.00 Rp 985 090 740 480.00 Rp arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 478.86 Rp 4 788 566 637 624.00 Rp 160 352 970 624.00 Rp arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 361.06 Rp 263 451 196 008.00 Rp 4 207 496 832.00 Rp arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 80.91 Rp 4 671 629 623 584.00 Rp 68 720 180 760.00 Rp arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 148.81 Rp 375 461 944 704.00 Rp 66 526 120 584.00 Rp arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 22 313.50 Rp 2 160 633 365 352.00 Rp 574 960 472 856.00 Rp arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 107 457.19 Rp 4 641 240 514 680.00 Rp 3 724 470 288.00 Rp arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 43 785.12 Rp 4 612 245 799 392.00 Rp 725 036 148 144.00 Rp arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 400 299.09 Rp 4 536 845 209 512.00 Rp 403 217 492 832.00 Rp arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 375.20 Rp 251 303 216 472.00 Rp 13 626 930 240.00 Rp arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 625.98 Rp 4 527 500 703 264.00 Rp 213 911 852 616.00 Rp arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 765.53 Rp 567 433 844 208.00 Rp 13 308 227 856.00 Rp arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 343.84 Rp 217 484 023 680.00 Rp 22 520 925 504.00 Rp arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 026.28 Rp 4 526 277 935 256.00 Rp 197 057 599 200.00 Rp arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 67 274.19 Rp 4 372 306 463 448.00 Rp 923 359 292 856.00 Rp arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 53.79 Rp 184 753 411 920.00 Rp 555 508 800.00 Rp arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 298.78 Rp 4 283 875 150 632.00 Rp 133 953 994 944.00 Rp arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 28 794.32 Rp 2 045 887 101 720.00 Rp 325 431 175 608.00 Rp arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 34 113.76 Rp 4 103 436 645 000.00 Rp 1 189 276 582 032.00 Rp arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 415.19 Rp 4 084 177 055 112.00 Rp 113 174 373 312.00 Rp arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 193 739.08 Rp 4 020 833 035 296.00 Rp 566 899 241 832.00 Rp arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 807.27 Rp 225 590 510 376.00 Rp 37 760 477 832.00 Rp arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 411 487.30 Rp 3 997 623 894 264.00 Rp 233 601 762 240.00 Rp arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 57 876.80 Rp 613 853 273 880.00 Rp 1 041 530 883 624.00 Rp arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 644 616.73 Rp 3 881 452 850 352.00 Rp 234 501 254 064.00 Rp arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 9 362.76 Rp 3 861 797 651 712.00 Rp 34 254 418 968.00 Rp arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 38 610.56 Rp 3 861 056 030 832.00 Rp 571 258 838 304.00 Rp arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 300 141.35 Rp 4 740 381 854 208.00 Rp 18 825 195 312.00 Rp arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 4 237.85 Rp 3 787 496 071 128.00 Rp 241 271 492 616.00 Rp arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 10 041.33 Rp 3 739 319 320 968.00 Rp 221 053 966 056.00 Rp arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 16 914.59 Rp 3 723 341 873 328.00 Rp 678 868 061 256.00 Rp arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 3 350.03 Rp 23 461 349 045 904.00 Rp 3 904 827 696.00 Rp arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 39 744.95 Rp 136 378 845 824 760.00 Rp 581 640 100 272.00 Rp arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 810 264.51 Rp 49 763 062 236 888.00 Rp 22 020 768.00 Rp arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 16 615.70 Rp 42 139 674 583 776.00 Rp 997 038 686 952.00 Rp arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 57 457 781.06 Rp 546 511 506 045 120.00 Rp 1 592 742 872 952.00 Rp arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 45 012.26 Rp 21 240 156 373 128.00 Rp 61 791 522 408.00 Rp arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 67 257 041.23 Rp 218 802 032 890 056.00 Rp 420 808 593 744.00 Rp arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 270 981.11 Rp 36 363 705 623 784.00 Rp 0.000000 Rp arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 337.03 Rp 42 357 366 324 504.00 Rp 27 949 926 312.00 Rp arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 73 964.09 Rp 19 154 542 708 224.00 Rp 579 842 264 232.00 Rp arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 57 771 889.45 Rp 194 998 474 839 168.00 Rp 19 258 386 113 736.00 Rp arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 216 912.06 Rp 12 320 201 783 736.00 Rp 113 909 557 608.00 Rp arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 109 667 713.61 Rp 170 040 750 840 576.00 Rp 3 996 105 808 464.00 Rp arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 932.58 Rp 168 951 867 006 384.00 Rp 21 929 641 272.00 Rp arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 19 331.74 Rp 12 259 784 347 272.00 Rp 555 536 708 496.00 Rp arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 57 315 847.51 Rp 100 285 745 335 776.00 Rp 2 815 298 640.00 Rp arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 39 620.25 Rp 12 078 242 508 024.00 Rp 1 447 882 028 208.00 Rp arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 60 060 485.19 Rp 88 628 589 142 632.00 Rp 427 854 757 176.00 Rp arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 36 626.30 Rp 40 690 766 926 656.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 855.70 Rp 2 054 092 582 080.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 16 591.07 Rp 10 774 809 200 232.00 Rp 267 324 738 912.00 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 89 049.91 Rp 8 983 472 646 456.00 Rp 410 649 019 704.00 Rp arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 108 600 747.06 Rp 63 405 882 223 992.00 Rp 531 873 646 920.00 Rp arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 3 574.83 Rp 3 618 252 564 696.00 Rp 8 016 624.00 Rp arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 19.36 Rp 8 141 654 910 312.00 Rp 6 529 365 379 152.00 Rp arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 57 441 114.85 Rp 60 652 194 516 144.00 Rp 401 813 003 592.00 Rp arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 24 955.47 Rp 9 481 670 252 208.00 Rp 116 424.00 Rp arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 281.18 Rp 18 321 727 457 880.00 Rp 12 997 641 888.00 Rp arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 98.49 Rp 6 351 919 169 904.00 Rp 1 203 180 751 080.00 Rp arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 59 870 125.52 Rp 53 713 208 873 016.00 Rp 183 046 053 960.00 Rp arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 62.58 Rp 6 257 866 457 304.00 Rp 145 120 104 360.00 Rp arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 933.29 Rp 6 234 385 882 032.00 Rp 193 946 417 280.00 Rp arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 64 597 289.50 Rp 32 875 409 003 976.00 Rp 58 474 735 704.00 Rp arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 59 638 828.38 Rp 27 087 474 816 864.00 Rp 88 724 717 928.00 Rp arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 51 582.41 Rp 6 124 573 284 984.00 Rp 64 412 792 136.00 Rp arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 17 435.64 Rp 5 616 365 576 976.00 Rp 18 350 351 712.00 Rp arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 733 430.52 Rp 26 604 549 312 264.00 Rp 762 353 283 384.00 Rp arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 17 929.96 Rp 26 574 303 338 352.00 Rp 385 194 159 504.00 Rp arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 54 856.37 Rp 5 412 400 525 224.00 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 5 145.94 Rp 5 132 813 511 672.00 Rp 2 454 944 123 016.00 Rp arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 72.92 Rp 12 125 881 545 624.00 Rp 61 171 714 296.00 Rp arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 948 588.35 Rp 6 255 055 915 416.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago