0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 25 157.89 Rp 5 663 040 971 865.60 Rp 1 625 739 311 462.40 Rp arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 4 673.87 Rp 5 613 186 889 881.60 Rp 1 880 118 029 529.60 Rp arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 69.46 Rp 5 607 209 594 380.80 Rp 180 339 076 761.60 Rp arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 56 846.30 Rp 5 553 845 277 696.00 Rp 612 251 962 713.60 Rp arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 328.32 Rp 2 888 429 946 124.80 Rp 2 545 469 321 241.60 Rp arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 14 491.39 Rp 5 492 887 036 108.80 Rp 553 842 704 140.80 Rp arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 51 026.65 Rp 569 763 231 513.60 Rp 64 026 525 312.00 Rp arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 201.01 Rp 5 425 061 810 803.20 Rp 742 861 046 284.80 Rp arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 528 679.70 Rp 780 967 895 078.40 Rp 125 915 723 827.20 Rp arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 284.87 Rp 5 215 151 059 315.20 Rp 1 026 640 694 361.60 Rp arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 335 598.46 Rp 5 211 703 891 584.00 Rp 325 385 524 838.40 Rp arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 11 318.83 Rp 5 202 063 673 804.80 Rp 872 657 824 627.20 Rp arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 29.48 Rp 5 124 702 350 246.40 Rp 148 119 836 352.00 Rp arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 11 195.67 Rp 824 707 490 534.40 Rp 431 954 703 360.00 Rp arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 38 938.50 Rp 4 947 766 628 544.00 Rp 589 667 652 633.60 Rp arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 6 562.23 Rp 4 907 270 068 684.80 Rp 310 746 655 296.00 Rp arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 41.55 Rp 322 681 925 491.20 Rp 195 575 976 806.40 Rp arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 6 685.48 Rp 4 902 060 983 078.40 Rp 323 230 722 854.40 Rp arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 823.97 Rp 4 897 037 623 296.00 Rp 344 270 033 510.40 Rp arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 407 866.11 Rp 4 882 937 109 235.20 Rp 962 006 195 481.60 Rp arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 6 851.37 Rp 4 864 363 229 913.60 Rp 932 451 031 564.80 Rp arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 41.50 Rp 231 520 973 683.20 Rp 504 984 691.20 Rp arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 490.59 Rp 4 856 848 832 908.80 Rp 435 516 814 924.80 Rp arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 255.04 Rp 4 841 147 086 233.60 Rp 298 082 348 889.60 Rp arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 46 522.65 Rp 4 791 410 591 808.00 Rp 1 748 703 574 272.00 Rp arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.67 Rp 524 357 224 819.20 Rp 70 155 427 622.40 Rp arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 5 645.63 Rp 4 789 733 073 600.00 Rp 239 837 167 526.40 Rp arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 22 804.39 Rp 4 423 339 852 147.20 Rp 984 806 443 008.00 Rp arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 478.72 Rp 4 787 184 655 910.40 Rp 160 306 692 710.40 Rp arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 360.96 Rp 263 375 163 916.80 Rp 4 206 282 547.20 Rp arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 80.88 Rp 4 670 281 389 926.40 Rp 68 700 348 096.00 Rp arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 148.77 Rp 375 353 586 278.40 Rp 66 506 921 126.40 Rp arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 22 307.06 Rp 2 160 009 805 939.20 Rp 574 794 539 097.60 Rp arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 107 426.18 Rp 4 639 901 051 328.00 Rp 3 723 395 404.80 Rp arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 43 772.48 Rp 4 610 914 703 923.20 Rp 724 826 902 502.40 Rp arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 400 183.57 Rp 4 535 535 874 675.20 Rp 403 101 124 147.20 Rp arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 375.09 Rp 251 230 690 291.20 Rp 13 622 997 504.00 Rp arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 625.80 Rp 4 526 194 065 254.40 Rp 213 850 117 593.60 Rp arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 765.02 Rp 567 270 082 636.80 Rp 13 304 387 097.60 Rp arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 343.75 Rp 217 421 257 728.00 Rp 22 514 425 958.40 Rp arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 025.40 Rp 4 524 971 650 137.60 Rp 197 000 728 320.00 Rp arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 67 254.78 Rp 4 371 044 614 540.80 Rp 923 092 811 097.60 Rp arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 53.78 Rp 184 700 092 032.00 Rp 555 348 480.00 Rp arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 298.69 Rp 4 282 638 823 027.20 Rp 133 915 335 782.40 Rp arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 28 786.01 Rp 2 045 296 658 112.00 Rp 325 337 256 076.80 Rp arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 34 103.92 Rp 4 102 252 392 000.00 Rp 1 188 933 356 467.20 Rp arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 415.07 Rp 4 082 998 360 435.20 Rp 113 141 711 155.20 Rp arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 193 683.16 Rp 4 019 672 621 721.60 Rp 566 735 634 547.20 Rp arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 807.04 Rp 225 525 404 889.60 Rp 37 749 580 147.20 Rp arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 411 368.54 Rp 3 996 470 178 854.40 Rp 233 534 344 704.00 Rp arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 57 860.10 Rp 613 676 115 648.00 Rp 1 041 230 297 510.40 Rp arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 644 430.69 Rp 3 880 332 661 939.20 Rp 234 433 576 934.40 Rp arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 9 360.05 Rp 3 860 683 135 795.20 Rp 34 244 533 132.80 Rp arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 38 599.42 Rp 3 859 941 728 947.20 Rp 571 093 972 838.40 Rp arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 300 054.73 Rp 4 739 013 778 636.80 Rp 18 819 762 355.20 Rp arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 4 236.63 Rp 3 786 402 998 668.80 Rp 241 201 861 593.60 Rp arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 10 038.44 Rp 3 738 240 152 332.80 Rp 220 990 169 817.60 Rp arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 16 909.71 Rp 3 722 267 315 788.80 Rp 678 672 139 737.60 Rp arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 3 349.06 Rp 23 454 578 093 798.40 Rp 3 903 700 761.60 Rp arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 39 733.48 Rp 136 339 486 850 496.00 Rp 581 472 238 771.20 Rp arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 810 030.67 Rp 49 748 700 602 764.80 Rp 22 014 412.80 Rp arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 16 610.90 Rp 42 127 513 061 529.60 Rp 996 750 941 299.20 Rp arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 57 441 198.73 Rp 546 353 782 666 752.00 Rp 1 592 283 206 899.20 Rp arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 44 999.27 Rp 21 234 026 457 868.80 Rp 61 773 689 356.80 Rp arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 67 237 630.83 Rp 218 738 886 560 217.62 Rp 420 687 148 262.40 Rp arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 270 902.91 Rp 36 353 211 047 846.40 Rp 0.000000 Rp arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 336.93 Rp 42 345 141 976 358.40 Rp 27 941 859 955.20 Rp arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 73 942.74 Rp 19 149 014 701 670.40 Rp 579 674 921 587.20 Rp arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 57 755 216.47 Rp 194 942 198 223 052.81 Rp 19 252 828 137 945.60 Rp arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 216 849.46 Rp 12 316 646 169 945.60 Rp 113 876 683 276.80 Rp arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 109 347 463.19 Rp 169 991 677 030 809.59 Rp 3 994 952 531 174.40 Rp arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 932.03 Rp 168 903 107 448 806.41 Rp 21 923 312 371.20 Rp arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 19 326.16 Rp 12 256 246 169 971.20 Rp 555 376 380 441.60 Rp arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 57 299 306.14 Rp 100 256 802 840 729.61 Rp 2 814 486 144.00 Rp arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 39 608.81 Rp 12 074 756 723 750.40 Rp 1 447 464 169 036.80 Rp arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 60 043 151.71 Rp 88 603 010 906 227.20 Rp 427 731 278 169.60 Rp arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 36 615.72 Rp 40 679 023 559 577.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 855.45 Rp 2 053 499 770 368.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 16 586.28 Rp 10 771 699 587 187.20 Rp 267 247 588 915.20 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 89 024.21 Rp 8 980 880 013 657.60 Rp 410 530 506 278.40 Rp arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 108 280 804.56 Rp 63 387 583 268 083.20 Rp 531 720 148 032.00 Rp arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 3 573.80 Rp 3 617 208 335 961.60 Rp 8 014 310.40 Rp arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 19.36 Rp 8 139 305 226 355.20 Rp 6 527 481 002 419.20 Rp arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 57 424 537.33 Rp 60 634 690 275 302.41 Rp 401 697 040 243.20 Rp arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 24 948.27 Rp 9 478 933 839 436.80 Rp 116 390.40 Rp arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 281.10 Rp 18 316 439 802 048.00 Rp 12 993 890 764.80 Rp arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 98.47 Rp 6 350 086 004 198.40 Rp 1 202 833 512 768.00 Rp arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 59 852 846.99 Rp 53 697 707 225 433.60 Rp 182 993 226 816.00 Rp arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 62.56 Rp 6 256 060 435 238.40 Rp 145 078 222 656.00 Rp arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 933.02 Rp 6 232 586 636 467.20 Rp 193 890 444 288.00 Rp arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 64 578 646.71 Rp 32 865 921 151 449.60 Rp 58 457 859 878.40 Rp arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 59 621 616.60 Rp 27 079 657 363 814.40 Rp 88 699 111 948.80 Rp arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 51 567.53 Rp 6 122 805 731 366.40 Rp 64 394 202 585.60 Rp arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 17 430.61 Rp 5 614 744 692 249.60 Rp 18 345 055 795.20 Rp arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 732 641.66 Rp 26 596 871 231 654.40 Rp 762 133 268 006.40 Rp arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 17 924.78 Rp 26 566 633 986 739.20 Rp 385 082 992 358.40 Rp arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 54 840.54 Rp 5 410 838 504 870.40 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 5 144.45 Rp 5 131 332 180 211.20 Rp 2 454 235 625 433.60 Rp arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 72.90 Rp 12 122 382 012 710.40 Rp 61 154 060 121.60 Rp arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 948 314.58 Rp 6 253 250 704 473.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago