9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
88 945 747 959 405.64 ZMW

Market Capitalizations

attach_money
3 412 668 008 974.17 ZMW

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 35.12 ZMW 7 904 507 750.94 ZMW 2 269 217 025.32 ZMW arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 6.52 ZMW 7 834 921 113.75 ZMW 2 624 280 419.46 ZMW arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.097 ZMW 7 826 577 967.58 ZMW 251 718 403.09 ZMW arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 79.35 ZMW 7 752 091 723.01 ZMW 854 585 091.09 ZMW arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.458 ZMW 4 031 688 453.36 ZMW 3 552 981 883.67 ZMW arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 20.23 ZMW 7 667 005 830.90 ZMW 773 057 085.31 ZMW arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 71.22 ZMW 795 279 056.27 ZMW 89 368 621.58 ZMW arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.281 ZMW 7 572 334 960.29 ZMW 1 036 890 060.91 ZMW arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 737.93 ZMW 1 090 079 837.06 ZMW 175 753 949.14 ZMW arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 3.19 ZMW 7 279 340 230.00 ZMW 1 432 991 455.71 ZMW arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 468.43 ZMW 7 274 528 651.88 ZMW 454 175 135.92 ZMW arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 15.80 ZMW 7 261 072 776.05 ZMW 1 218 061 210.04 ZMW arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.041 ZMW 7 153 091 360.28 ZMW 206 746 587.27 ZMW arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 15.63 ZMW 1 151 131 835.98 ZMW 602 925 057.00 ZMW arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 54.35 ZMW 6 906 123 381.32 ZMW 823 061 770.85 ZMW arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 9.16 ZMW 6 849 598 031.62 ZMW 433 742 110.92 ZMW arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.058 ZMW 450 401 435.17 ZMW 272 986 162.78 ZMW arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 9.33 ZMW 6 842 327 157.58 ZMW 451 167 449.93 ZMW arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 3.94 ZMW 6 835 315 520.81 ZMW 480 534 250.38 ZMW arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 569.30 ZMW 6 815 633 935.73 ZMW 1 342 774 220.85 ZMW arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 9.56 ZMW 6 789 708 399.65 ZMW 1 301 520 939.54 ZMW arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.058 ZMW 323 158 412.60 ZMW 704 860.77 ZMW arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.685 ZMW 6 779 219 757.65 ZMW 607 897 074.44 ZMW arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.356 ZMW 6 757 303 162.15 ZMW 416 065 193.40 ZMW arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 64.94 ZMW 6 687 880 654.41 ZMW 2 440 851 306.85 ZMW arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.002 ZMW 731 901 070.19 ZMW 97 923 381.48 ZMW arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 7.88 ZMW 6 685 539 164.08 ZMW 334 766 207.61 ZMW arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 31.83 ZMW 6 174 125 230.60 ZMW 1 374 598 947.92 ZMW arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.668 ZMW 6 681 982 066.84 ZMW 223 757 077.05 ZMW arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.504 ZMW 367 620 689.12 ZMW 5 871 155.30 ZMW arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.113 ZMW 6 518 807 762.32 ZMW 95 892 372.44 ZMW arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.208 ZMW 523 920 866.34 ZMW 92 830 773.46 ZMW arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 31.14 ZMW 3 014 955 098.85 ZMW 802 301 786.63 ZMW arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 149.95 ZMW 6 476 402 697.07 ZMW 5 197 138.42 ZMW arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 61.10 ZMW 6 435 943 373.38 ZMW 1 011 717 891.04 ZMW arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 558.58 ZMW 6 330 729 135.48 ZMW 562 651 051.98 ZMW arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.524 ZMW 350 669 357.43 ZMW 19 015 064.50 ZMW arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.873 ZMW 6 317 689 779.89 ZMW 298 493 321.95 ZMW arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2.46 ZMW 791 799 103.58 ZMW 18 570 346.12 ZMW arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.480 ZMW 303 477 941.53 ZMW 31 425 775.55 ZMW arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 4.22 ZMW 6 315 983 525.28 ZMW 274 974 839.79 ZMW arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 93.87 ZMW 6 101 131 213.24 ZMW 1 288 458 677.31 ZMW arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.075 ZMW 257 805 535.28 ZMW 775 158.86 ZMW arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.417 ZMW 5 977 733 860.53 ZMW 186 919 857.18 ZMW arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 40.18 ZMW 2 854 837 774.85 ZMW 454 107 762.08 ZMW arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 47.60 ZMW 5 725 949 360.06 ZMW 1 659 520 561.17 ZMW arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.579 ZMW 5 699 074 463.25 ZMW 157 923 902.94 ZMW arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 270.34 ZMW 5 610 684 003.96 ZMW 791 053 117.62 ZMW arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1.13 ZMW 314 789 760.46 ZMW 52 691 098.36 ZMW arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 574.19 ZMW 5 578 297 890.14 ZMW 325 968 688.38 ZMW arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 80.76 ZMW 856 572 932.60 ZMW 1 453 355 714.37 ZMW arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 899.50 ZMW 5 416 192 422.92 ZMW 327 223 842.31 ZMW arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 13.06 ZMW 5 388 765 492.32 ZMW 47 798 731.97 ZMW arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 53.88 ZMW 5 387 730 632.04 ZMW 797 136 513.27 ZMW arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 418.82 ZMW 6 614 744 857.25 ZMW 26 268 741.15 ZMW arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 5.91 ZMW 5 285 084 815.71 ZMW 336 671 056.06 ZMW arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 14.01 ZMW 5 217 858 815.74 ZMW 308 459 451.18 ZMW arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 23.60 ZMW 5 195 563 831.32 ZMW 947 294 786.59 ZMW arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 4.67 ZMW 32 738 045 735.22 ZMW 5 448 809.76 ZMW arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 55.46 ZMW 190 303 502 291.86 ZMW 811 622 561.30 ZMW arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 130.65 ZMW 69 439 545 196.15 ZMW 30 727.85 ZMW arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 23.19 ZMW 58 801 844 305.36 ZMW 1 391 271 152.79 ZMW arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 80 176.78 ZMW 762 604 002 213.25 ZMW 2 222 518 786.84 ZMW arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 62.81 ZMW 29 638 585 974.15 ZMW 86 224 099.16 ZMW arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 93 850.70 ZMW 305 317 096 033.06 ZMW 587 197 733.63 ZMW arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 378.13 ZMW 50 742 037 701.42 ZMW 0.000000 ZMW arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.470 ZMW 59 105 612 095.96 ZMW 39 001 421.62 ZMW arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 103.21 ZMW 26 728 313 618.80 ZMW 809 113 854.81 ZMW arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 80 615.09 ZMW 272 101 530 695.96 ZMW 26 873 217 057.74 ZMW arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 302.68 ZMW 17 191 651 199.34 ZMW 158 949 781.59 ZMW arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 548 434.08 ZMW 237 275 438 295.46 ZMW 5 576 179 548.09 ZMW arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 2.70 ZMW 235 756 006 113.86 ZMW 30 600 695.53 ZMW arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 26.98 ZMW 17 107 344 504.34 ZMW 775 197 800.21 ZMW arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 79 978.73 ZMW 139 939 067 909.92 ZMW 3 928 477.24 ZMW arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 55.29 ZMW 16 854 020 408.42 ZMW 2 020 379 474.60 ZMW arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 83 808.60 ZMW 123 672 632 768.15 ZMW 597 029 973.90 ZMW arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 51.11 ZMW 56 780 033 664.71 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1.19 ZMW 2 866 287 729.87 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 23.15 ZMW 15 035 205 166.39 ZMW 373 025 843.98 ZMW arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 124.26 ZMW 12 535 568 086.27 ZMW 573 021 029.69 ZMW arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 546 945.23 ZMW 88 476 782 305.63 ZMW 742 178 284.13 ZMW arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 4.99 ZMW 5 048 921 854.95 ZMW 11 186.42 ZMW arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.027 ZMW 11 360 892 772.73 ZMW 9 111 098 512.98 ZMW arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 80 153.53 ZMW 84 634 277 173.31 ZMW 560 691 222.95 ZMW arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 34.82 ZMW 13 230 754 708.76 ZMW 162.46 ZMW arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.392 ZMW 25 566 200 404.36 ZMW 18 136 953.41 ZMW arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.137 ZMW 8 863 489 473.00 ZMW 1 678 922 485.64 ZMW arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 83 542.98 ZMW 74 951 593 159.86 ZMW 255 423 082.21 ZMW arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.087 ZMW 8 732 248 000.03 ZMW 202 501 083.99 ZMW arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1.30 ZMW 8 699 483 125.95 ZMW 270 633 486.02 ZMW arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 90 139.28 ZMW 45 874 456 811.09 ZMW 81 595 843.79 ZMW arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 83 220.22 ZMW 37 797 953 888.80 ZMW 123 806 771.20 ZMW arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 71.98 ZMW 8 546 250 256.97 ZMW 89 881 827.80 ZMW arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 24.33 ZMW 7 837 095 503.97 ZMW 25 606 142.79 ZMW arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 3 814.24 ZMW 37 124 078 007.86 ZMW 1 063 790 347.65 ZMW arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 25.02 ZMW 37 081 872 673.66 ZMW 537 501 231.75 ZMW arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 76.55 ZMW 7 552 481 981.55 ZMW 0.000000 ZMW arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 7.18 ZMW 7 162 345 318.11 ZMW 3 425 637 324.58 ZMW arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.102 ZMW 16 920 496 082.46 ZMW 85 359 216.83 ZMW arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 323.66 ZMW 8 728 326 160.38 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago