0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 256 572 262.13 ៛ 5 070 161 161 836 242.00 ៛ 151 141 331 578 150.31 ៛ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 586 482.20 ៛ 1 274 289 292 501 754.25 ៛ 72 962 121 955 672.64 ៛ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 906.72 ៛ 39 260 701 680 838.15 ៛ 4 606 392 564 504.70 ៛ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 123 841.10 ៛ 354 259 133 287 498.62 ៛ 6 506 982 853 865.20 ៛ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 034.76 ៛ 482 686 352 500 917.94 ៛ 261 073 592 899 137.88 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 313 478.67 ៛ 337 612 415 590 855.94 ៛ 7 691 460 643 063.34 ៛ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 623 197.35 ៛ 291 903 179 184 616.62 ៛ 9 605 686 259 410.20 ៛ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 035.73 ៛ 143 501 476 280 729.22 ៛ 27 397 414 133 456.67 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 506.03 ៛ 141 750 979 852 858.09 ៛ 7 962 340 354 087.64 ៛ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 470.82 ៛ 68 824 731 656 808.23 ៛ 3 939 484 788 487.30 ៛ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 229.84 ៛ 58 672 618 967 172.84 ៛ 988 979 096 392.45 ៛ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 631.43 ៛ 54 688 976 070 144.24 ៛ 1 427 889 706 142.20 ៛ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 528.43 ៛ 53 417 576 087 705.38 ៛ 1 107 005 392 111.64 ៛ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 113 406.75 ៛ 46 069 830 322 060.93 ៛ 1 574 315 705 675.32 ៛ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.074 ៛ 43 570 098 041 442.55 ៛ 2 428 200 417 045.23 ៛ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 428.77 ៛ 30 357 571 561 247.89 ៛ 1 087 925 088 374.34 ៛ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 377 931.01 ៛ 27 239 056 416 513.54 ៛ 882 600 059 750.43 ៛ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 146.69 ៛ 27 221 346 769 143.70 ៛ 726 499 736 096.90 ៛ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 763.32 ៛ 44 546 826 260 040.44 ៛ 473 125 145 484.30 ៛ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 620.62 ៛ 26 213 343 876 402.83 ៛ 1 393 373 988 729.44 ៛ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 24 147.74 ៛ 22 344 951 631 667.57 ៛ 5 813 471 609.87 ៛ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 035.19 ៛ 21 650 311 471 039.66 ៛ 394 676 017 030.71 ៛ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 272 936.44 ៛ 20 479 188 389 235.45 ៛ 1 204 762 286 826.31 ៛ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 495.17 ៛ 20 086 792 374 101.03 ៛ 2 930 108 171 615.88 ៛ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 406.49 ៛ 18 252 853 883 990.25 ៛ 719 652 722 991.28 ៛ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 ៛ 18 181 296 267 353.25 ៛ 4 456 846 351 202.38 ៛ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 358 682.62 ៛ 17 409 285 446 350.69 ៛ 899 151 844 525.17 ៛ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 782.95 ៛ 17 346 084 097 494.11 ៛ 338 624 566 373.78 ៛ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 647.17 ៛ 16 058 980 364 949.31 ៛ 174 932 187 018.63 ៛ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 324.37 ៛ 15 937 403 811 586.66 ៛ 959 522 834 786.51 ៛ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 157.76 ៛ 1 477 129 350 311.54 ៛ 24 907 705 413.53 ៛ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 720.29 ៛ 15 922 094 894 700.43 ៛ 635 921 221 340.30 ៛ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 680.54 ៛ 11 794 966 295 675.54 ៛ 336 995 604 353.86 ៛ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 584.56 ៛ 13 762 580 063 967.17 ៛ 1 532 447 831 634.85 ៛ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 402.49 ៛ 11 931 833 105 044.45 ៛ 311 427 805 126.31 ៛ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 612.18 ៛ 11 919 360 436 051.29 ៛ 378 571 588 809.06 ៛ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 79 327.10 ៛ 11 816 134 858 042.73 ៛ 491 323 338 163.28 ៛ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 466.03 ៛ 21 745 245 325 388.68 ៛ 1 372 368 457 788.01 ៛ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 334.02 ៛ 26 334 021 982 868.70 ៛ 805 258 522 942.52 ៛ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 029.42 ៛ 11 354 684 734 891.61 ៛ 21 000 225 208 830.45 ៛ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 615 165.38 ៛ 11 347 798 414 053.09 ៛ 271 593 373 633.08 ៛ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 595.16 ៛ 11 326 670 237 172.41 ៛ 318 847 799 683.69 ៛ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 114.76 ៛ 997 812 256 018.78 ៛ 1 602 986 478 650.80 ៛ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 046.31 ៛ 809 524 655 213.41 ៛ 1 309 251 795 338.92 ៛ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 976.90 ៛ 11 200 018 691 397.47 ៛ 190 640 671 974.72 ៛ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 159.36 ៛ 10 147 633 646 532.77 ៛ 2 927 195 435 508.52 ៛ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 167 939.41 ៛ 10 076 364 617 599.19 ៛ 11 568 421 602.21 ៛ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 636 949.73 ៛ 9 520 623 756 266.26 ៛ 750 226 554 546.01 ៛ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 96 074.86 ៛ 9 386 308 179 416.40 ៛ 511 405 319 025.45 ៛ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 639.48 ៛ 9 226 326 412 910.82 ៛ 622 193 268 091.17 ៛ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 244.73 ៛ 9 092 640 954 600.34 ៛ 672 657 486 593.29 ៛ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 340.25 ៛ 9 041 037 502 090.84 ៛ 26 139 412 295.52 ៛ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 287.26 ៛ 3 979 630 109 514.33 ៛ 84 708 002 935.85 ៛ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 484.88 ៛ 8 988 036 570 469.47 ៛ 1 069 283 531 270.82 ៛ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 234.59 ៛ 8 826 689 015 652.08 ៛ 210 140 625 520.53 ៛ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 534.05 ៛ 8 278 350 505 202.22 ៛ 300 246 321 290.37 ៛ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 161 649.67 ៛ 3 873 606 122 048.53 ៛ 176 533 192 029.10 ៛ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 898.13 ៛ 8 125 295 158 428.01 ៛ 1 103 190 208 905.89 ៛ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 99.39 ៛ 8 049 251 160 276.15 ៛ 91 910 933 071.72 ៛ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 263.99 ៛ 7 530 952 073 013.61 ៛ 490 018 767 871.30 ៛ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.101 ៛ 7 120 525 098 654.11 ៛ 1 999 658 188 596.58 ៛ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 902.47 ៛ 7 031 273 371 252.73 ៛ 632 604 327 628.04 ៛ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 791.86 ៛ 366 860 810 889.73 ៛ 1 071 260 522 940.63 ៛ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 718.35 ៛ 6 859 146 253 966.47 ៛ 199 828 117 873.03 ៛ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 945.39 ៛ 6 857 224 377 082.55 ៛ 1 205 294 006 864.46 ៛ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 93 274.04 ៛ 6 123 670 541 761.64 ៛ 449 156 579 230.37 ៛ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.635 ៛ 6 087 927 444 627.47 ៛ 1 004 993 788 507.08 ៛ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 988.86 ៛ 2 946 714 493 952.65 ៛ 115 824 485 453.01 ៛ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 776.47 ៛ 5 776 466 063 641.41 ៛ 98 671 960 007.05 ៛ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 090.94 ៛ 5 727 311 602 372.82 ៛ 132 759 801 162.37 ៛ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 068.27 ៛ 362 113 374 845.21 ៛ 13 466 087 376.87 ៛ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 387 453.53 ៛ 5 618 777 805 262.80 ៛ 280 624 307 102.21 ៛ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 31 048.21 ៛ 5 292 854 028 360.41 ៛ 51 999 084 962.22 ៛ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 393.30 ៛ 5 050 706 873 445.66 ៛ 196 545 829 335.78 ៛ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 976.18 ៛ 1 406 709 877 818.71 ៛ 59 293 692 776.22 ៛ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 883.62 ៛ 254 275 144 578.25 ៛ 19 383 091 954.61 ៛ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 967.38 ៛ 1 114 067 467 519.69 ៛ 2 083 378 936 930.62 ៛ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 704.24 ៛ 4 869 336 509 265.02 ៛ 468 875 526 659.22 ៛ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 564.50 ៛ 4 812 075 395 218.56 ៛ 429 289 386 186.57 ៛ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 80.46 ៛ 1 085 939 971 168.87 ៛ 56 198 618 518.27 ៛ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 272.39 ៛ 4 720 265 601 452.19 ៛ 339 100 243 224.06 ៛ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 610.03 ៛ 4 621 934 288 280.94 ៛ 147 720 191 905.48 ៛ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 548.88 ៛ 4 536 573 869 011.87 ៛ 113 599 097 812.85 ៛ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 89.76 ៛ 4 433 553 621 230.98 ៛ 252 957 080 165.19 ៛ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 101.72 ៛ 4 310 647 616 403.05 ៛ 1 901 242 709 730.26 ៛ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 954.08 ៛ 4 208 357 181 389.02 ៛ 86 005 832 222.08 ៛ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 603.02 ៛ 7 412 229 855 236.69 ៛ 58 124 814 489.69 ៛ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.71 ៛ 3 943 107 013 431.01 ៛ 105 765 794 836.18 ៛ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 000.09 ៛ 3 919 976 527 761.95 ៛ 582 083 751 088.67 ៛ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 198 272.66 ៛ 3 918 633 061 463.17 ៛ 132 901 334 027.29 ៛ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 629.16 ៛ 3 847 204 868 099.94 ៛ 5 558 237 757.04 ៛ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 194.27 ៛ 3 828 152 690 906.37 ៛ 150 642 991 083.09 ៛ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 382.50 ៛ 3 790 677 962 601.91 ៛ 167 147 592 854.14 ៛ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 695.34 ៛ 3 772 318 401 547.69 ៛ 817 656 358 698.85 ៛ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 ៛ 3 715 056 936 323.07 ៛ 80 950 170 753.82 ៛ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 373.98 ៛ 3 643 220 141 134.99 ៛ 148 214 448 905.13 ៛ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 681.32 ៛ 1 570 638 204 484.51 ៛ 48 395 508 788.89 ៛ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 35.12 ៛ 3 599 296 385 474.84 ៛ 554 695 032 638.68 ៛ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 295 171.05 ៛ 3 563 522 747 951.77 ៛ 51 157 799 372.23 ៛ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 829.02 ៛ 3 547 621 054 468.76 ៛ 301 281 659 042.14 ៛ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago