9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
31 025 468 289 573.60 MOP$

Market Capitalizations

attach_money
1 190 384 313 183.73 MOP$

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 54.83 MOP$ 142 135 642.28 MOP$ 80.95 MOP$ arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 0.328 MOP$ 142 162 033.23 MOP$ 24 807 232.61 MOP$ arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 0.036 MOP$ 141 206 510.88 MOP$ 10 299 472.45 MOP$ arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 0.935 MOP$ 140 462 553.28 MOP$ 258 607.01 MOP$ arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 0.016 MOP$ 140 427 281.70 MOP$ 7 215 463.44 MOP$ arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 0.009 MOP$ 140 212 171.18 MOP$ 1 097 151.07 MOP$ arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 0.380 MOP$ 139 956 794.23 MOP$ 23 653 810.54 MOP$ arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 0.452 MOP$ 26 167 977.45 MOP$ 170 383.53 MOP$ arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 16.93 MOP$ 139 514 454.41 MOP$ 26 002 289.24 MOP$ arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000001 MOP$ 139 068 155.94 MOP$ 147 222.64 MOP$ arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 2.76 MOP$ 139 011 666.36 MOP$ 13 926 811.19 MOP$ arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 0.146 MOP$ 138 875 477.73 MOP$ 24 761 097.03 MOP$ arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 2.11 MOP$ 138 403 184.99 MOP$ 965 406.80 MOP$ arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 5.60 MOP$ 58 616 150.64 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 4.88 MOP$ 117 856 333.88 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 8.07 MOP$ 138 253 161.35 MOP$ 14 192 639.28 MOP$ arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.000433 MOP$ 33 322 458.37 MOP$ 0.000000 MOP$ arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 0.128 MOP$ 138 065 510.38 MOP$ 1 370 491.67 MOP$ arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 7.87 MOP$ 138 031 501.67 MOP$ 1 540 721.39 MOP$ arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 9.73 MOP$ 138 015 116.62 MOP$ 5 188 379.54 MOP$ arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 532 007.11 MOP$ 175 520 200.33 MOP$ 1 230.50 MOP$ arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 1.31 MOP$ 137 502 379.34 MOP$ 2 880 029.65 MOP$ arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 0.260 MOP$ 137 027 180.36 MOP$ 2 213 067.23 MOP$ arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 0.551 MOP$ 108 798 846.99 MOP$ 1 692 250.77 MOP$ arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 0.505 MOP$ 136 809 689.80 MOP$ 2 046 423.77 MOP$ arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 0.006 MOP$ 136 440 864.15 MOP$ 8 012 364.85 MOP$ arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 14.92 MOP$ 135 714 182.10 MOP$ 484 419.62 MOP$ arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 14.17 MOP$ 133 899 739.62 MOP$ 57 729 973.35 MOP$ arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 5.34 MOP$ 40 027 880.30 MOP$ 5 071 636.02 MOP$ arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 0.989 MOP$ 133 327 541.76 MOP$ 28 913 850.41 MOP$ arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 0.184 MOP$ 133 212 749.23 MOP$ 2 873.86 MOP$ arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 1.52 MOP$ 57 664 287.41 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 1.11 MOP$ 133 098 061.94 MOP$ 117 561.15 MOP$ arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 0.263 MOP$ 132 542 872.47 MOP$ 508 357.67 MOP$ arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 0.421 MOP$ 171 287 084.08 MOP$ 204 052.22 MOP$ arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 2.76 MOP$ 132 351 044.28 MOP$ 723 573.43 MOP$ arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 0.003 MOP$ 118 471 510.13 MOP$ 0.000000 MOP$ arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 0.171 MOP$ 131 921 891.84 MOP$ 3 745 021.32 MOP$ arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 0.756 MOP$ 183 623 087.75 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 0.858 MOP$ 131 848 741.95 MOP$ 12 171 367.86 MOP$ arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000002 MOP$ 118 699 638.02 MOP$ 1 386 949.59 MOP$ arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 1.25 MOP$ 131 741 235.27 MOP$ 963.35 MOP$ arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 0.056 MOP$ 54 161 868.53 MOP$ 0.000000 MOP$ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 0.090 MOP$ 131 441 382.28 MOP$ 3 426 565.14 MOP$ arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 0.490 MOP$ 131 237 597.21 MOP$ 114 776.34 MOP$ arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 0.274 MOP$ 130 881 133.21 MOP$ 3 840 004.45 MOP$ arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 1.09 MOP$ 130 666 354.60 MOP$ 4 168 029.37 MOP$ arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 MOP$ 117 513 866.79 MOP$ 320 399.07 MOP$ arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 MOP$ 130 134 220.79 MOP$ 16 276 374.68 MOP$ arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 0.185 MOP$ 129 865 858.84 MOP$ 67 499.30 MOP$ arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 0.004 MOP$ 129 385 503.10 MOP$ 84 070.55 MOP$ arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 4.49 MOP$ 128 457 181.25 MOP$ 10 537 403.85 MOP$ arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 0.240 MOP$ 106 325 229.85 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 0.252 MOP$ 30 701 472.88 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 0.007 MOP$ 128 417 432.92 MOP$ 3 190 932.83 MOP$ arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 0.171 MOP$ 128 100 272.00 MOP$ 3 549 453.06 MOP$ arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 0.188 MOP$ 30 534 675.61 MOP$ 0.000000 MOP$ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 22.98 MOP$ 127 467 034.95 MOP$ 80 021 929.99 MOP$ arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 MOP$ 50 610 310.67 MOP$ 5 348 732.88 MOP$ arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 1.36 MOP$ 127 333 501.61 MOP$ 323 005.78 MOP$ arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 11.99 MOP$ 126 786 998.49 MOP$ 17 252 014.04 MOP$ arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 1.99 MOP$ 56 439 253.58 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000001 MOP$ 126 784 675.12 MOP$ 1 922 475.36 MOP$ arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.000280 MOP$ 10 358 633.51 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.000019 MOP$ 126 194 675.51 MOP$ 83 068 999.77 MOP$ arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 250.96 MOP$ 161 750 520.52 MOP$ 1 356 106.18 MOP$ arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 12.49 MOP$ 124 880 228.17 MOP$ 31 304.85 MOP$ arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 2.52 MOP$ 124 841 839.87 MOP$ 239 615.24 MOP$ arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 0.022 MOP$ 19 760 449.42 MOP$ 0.000000 MOP$ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.002 MOP$ 124 349 810.58 MOP$ 3 219 104.76 MOP$ arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 0.178 MOP$ 124 135 185.79 MOP$ 114 314.90 MOP$ arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.000002 MOP$ 123 409 426.61 MOP$ 622 008.75 MOP$ arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 11.02 MOP$ 7 827 790.11 MOP$ 285 888.45 MOP$ arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 18.43 MOP$ 123 757 746.65 MOP$ 1 367 172.57 MOP$ arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 1.28 MOP$ 7 972 681.28 MOP$ 118 864.51 MOP$ arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 MOP$ 122 581 657.51 MOP$ 14 037 256.50 MOP$ arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 0.022 MOP$ 19 708 185.63 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 0.632 MOP$ 159 310 993.04 MOP$ 64 026.38 MOP$ arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 1.53 MOP$ 122 044 812.18 MOP$ 1 985 303.63 MOP$ arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 0.698 MOP$ 121 729 594.16 MOP$ 5 940 383.95 MOP$ arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 3.04 MOP$ 121 442 175.68 MOP$ 99 646.07 MOP$ arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 3.56 MOP$ 19 042 939.43 MOP$ 0.000000 MOP$ arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 2.53 MOP$ 120 886 727.17 MOP$ 14 854 315.41 MOP$ arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 0.022 MOP$ 120 571 719.62 MOP$ 1 623 124.29 MOP$ arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 0.005 MOP$ 89 250 407.55 MOP$ 7 721 149.63 MOP$ arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 4.02 MOP$ 120 488 159.08 MOP$ 1 803 675.62 MOP$ arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 0.334 MOP$ 19 353 251.66 MOP$ 205 760.35 MOP$ arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 2.29 MOP$ 120 327 910.97 MOP$ 3 629 403.06 MOP$ arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 0.148 MOP$ 120 235 890.76 MOP$ 1 082 652.24 MOP$ arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 1.05 MOP$ 5 774 865.75 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 0.011 MOP$ 3 626 755.87 MOP$ 20 772.75 MOP$ arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 1.23 MOP$ 154 193 537.16 MOP$ 793 250.39 MOP$ arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 0.134 MOP$ 119 699 239.72 MOP$ 384 384.98 MOP$ arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.000250 MOP$ 56 890 182.60 MOP$ 1 190.02 MOP$ arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 0.004 MOP$ 3 107 364.19 MOP$ 381 632.55 MOP$ arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 0.022 MOP$ 18 656 514.42 MOP$ 267 269.07 MOP$ arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 45.25 MOP$ 134 608 368.97 MOP$ 0.000000 MOP$ arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 11 956.54 MOP$ 119 565 374.47 MOP$ 26 646 301.25 MOP$ arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 0.007 MOP$ 119 550 163.24 MOP$ 13 886 261.42 MOP$ arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.000002 MOP$ 119 506 982.47 MOP$ 3 541 778.63 MOP$ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago