0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 2 280.50 ₭ 2 298 359 869 293.77 ₭ 26 073 490 691.99 ₭ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 9 946.68 ₭ 2 286 973 379 214.73 ₭ 106 492 364 498.04 ₭ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 3 157.27 ₭ 2 267 304 037 793.83 ₭ 312 261 542 494.67 ₭ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 178.39 ₭ 158 091 763 645.83 ₭ 15 822 485 609.83 ₭ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 12 958.54 ₭ 3 305 525 664 982.49 ₭ 214 587 654 303.96 ₭ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.033 ₭ 2 238 301 189 383.12 ₭ 66 845 570 350.04 ₭ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 122 698.66 ₭ 2 239 250 566 297.03 ₭ 32 353 336 430.06 ₭ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 8 358.71 ₭ 2 235 976 465 923.68 ₭ 247 537 356 898.67 ₭ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 144 693 812.59 ₭ 2 219 458 397 013.55 ₭ 70 987 234 732.36 ₭ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 17 478.37 ₭ 1 403 399 517 889.31 ₭ 244 010 222 447.96 ₭ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 22 187.37 ₭ 2 218 737 358 398.25 ₭ 65 697 628 958.61 ₭ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 718.74 ₭ 145 072 357 427.43 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 4 430.54 ₭ 2 218 587 642 952.31 ₭ 70 051 811 584.46 ₭ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1 121.45 ₭ 2 211 591 945 146.51 ₭ 85 727 381 181.97 ₭ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.004 ₭ 2 199 417 468 756.75 ₭ 323 885 897 627.05 ₭ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 45 520.54 ₭ 2 193 983 637 899.11 ₭ 35 812 741 948.05 ₭ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 3 541.32 ₭ 2 181 718 234 169.38 ₭ 144 282 526 528.67 ₭ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 4 297.51 ₭ 1 063 631 521 907.10 ₭ 65 103.11 ₭ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 18 861.65 ₭ 2 173 966 602 482.73 ₭ 7 039 186 681.54 ₭ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 84.79 ₭ 2 166 725 552 766.23 ₭ 97 062 201 094.79 ₭ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 6 678.85 ₭ 2 165 829 603 802.44 ₭ 7 730 082 558.11 ₭ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 41 774.20 ₭ 2 163 969 716 529.72 ₭ 598 969 659 620.16 ₭ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 2 186.43 ₭ 2 162 201 516 133.22 ₭ 29 915 528 873.10 ₭ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 11 307.49 ₭ 2 155 387 260 687.69 ₭ 14 064 897 019.84 ₭ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 2 302.28 ₭ 2 302 281 593 678.31 ₭ 264 124 109 587.10 ₭ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 277.94 ₭ 2 152 235 575 857.26 ₭ 109 818 091 635.54 ₭ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 262.77 ₭ 2 152 043 391 484.27 ₭ 21 586 606 232.26 ₭ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 7 325.66 ₭ 2 144 525 306 344.83 ₭ 410 775 998 605.83 ₭ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 31 321.30 ₭ 2 140 707 595 024.84 ₭ 348 612 990 955.27 ₭ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 233 908.53 ₭ 2 135 233 573 848.91 ₭ 112 636 318 349.96 ₭ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.009 ₭ 1 195 105 120 563.54 ₭ 3 016 443.98 ₭ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 34 223.79 ₭ 2 125 627 762 261.95 ₭ 79 554 217 735.87 ₭ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 258.85 ₭ 520 486 214 392.44 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 325 792.97 ₭ 2 117 672 856 973.01 ₭ 387 037 300 653.88 ₭ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2 107.49 ₭ 2 104 108 646 251.01 ₭ 151 100 991 975.15 ₭ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 789.80 ₭ 2 102 300 277 237.26 ₭ 221 948 992 861.86 ₭ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 76 904.04 ₭ 2 076 987 234 241.56 ₭ 481 608 136 035.37 ₭ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 2 054.40 ₭ 2 054 397 714 640.09 ₭ 64 058 766 735.45 ₭ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 518.39 ₭ 129 254 754 550.65 ₭ 19 302 984 534.62 ₭ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 147 396.02 ₭ 2 037 558 296 791.91 ₭ 39 302 854 431.69 ₭ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 886.43 ₭ 1 166 377 983 812.59 ₭ 300 044 640 579.94 ₭ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 3 018.93 ₭ 2 037 523 293 021.17 ₭ 92 464 532 847.33 ₭ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 23.19 ₭ 2 034 069 594 875.59 ₭ 36 692 133 021.53 ₭ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 933.54 ₭ 1 235 504 528 333.91 ₭ 156 508 456 074.29 ₭ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 520.75 ₭ 2 033 155 699 155.20 ₭ 46 070 127 134.73 ₭ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 4 729.42 ₭ 2 028 129 457 151.84 ₭ 181 450 606 667.24 ₭ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 15 057.11 ₭ 2 679 834 673 648.79 ₭ 209 306 490.23 ₭ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 331.47 ₭ 2 018 362 189 858.57 ₭ 3 322 537 085.24 ₭ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 76 228 590.80 ₭ 2 659 921 694 699.03 ₭ 9 199 633 300.01 ₭ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 20.13 ₭ 2 012 818 096 038.07 ₭ 108 002 170 661.33 ₭ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 217 921.71 ₭ 1 994 767 673 588.44 ₭ 555 951 457 654.32 ₭ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 747.44 ₭ 1 993 823 136 005.51 ₭ 253 782 893 299.15 ₭ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1 060.92 ₭ 1 496 593 444 250.71 ₭ 9 944 651 559.85 ₭ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 53 275.24 ₭ 1 990 186 281 117.83 ₭ 342 912 996 893.62 ₭ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 51.83 ₭ 2 637 396 171 452.11 ₭ 155 567 325 553.98 ₭ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 40 973.70 ₭ 1 983 800 512 624.05 ₭ 47 067 311 430.50 ₭ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 751.88 ₭ 1 980 188 245 009.92 ₭ 457 708 915 521.66 ₭ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 3 298.48 ₭ 1 978 062 780 461.15 ₭ 432 271 200 075.32 ₭ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.99 ₭ 1 974 103 665 191.93 ₭ 419 904 539 312.58 ₭ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 546.75 ₭ 1 673 883 333 026.20 ₭ 992 279 861.68 ₭ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 455.29 ₭ 1 962 692 327 426.90 ₭ 15 386 077 780.02 ₭ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1 007.08 ₭ 1 956 166 587 252.25 ₭ 138 682 682 747.21 ₭ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 513.97 ₭ 1 089 952 143 994.71 ₭ 525 772 695.22 ₭ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 13 356.77 ₭ 1 955 290 386 231.04 ₭ 7 293 414 315.86 ₭ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 12.98 ₭ 1 940 319 427 564.72 ₭ 123 882 793 346.06 ₭ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 11 931.32 ₭ 1 935 664 425 180.69 ₭ 7 372 058 869.58 ₭ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 282.80 ₭ 466 336 140 600.53 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 4 093.05 ₭ 1 934 794 474 057.78 ₭ 389 081 277 813.25 ₭ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 2 230.05 ₭ 1 931 004 843 878.11 ₭ 72 907 103 668.02 ₭ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 8 202.88 ₭ 1 919 842 243 385.36 ₭ 2 089 527 633.50 ₭ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 10 316.22 ₭ 1 917 583 035 352.99 ₭ 379 200 231 989.31 ₭ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 83.94 ₭ 1 915 578 098 357.02 ₭ 514 616 019 107.05 ₭ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 732.69 ₭ 84 720 019 100.42 ₭ 789 179 867.68 ₭ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 196.78 ₭ 1 908 668 922 580.92 ₭ 12 827 330 350.58 ₭ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 10 203.80 ₭ 1 902 565 050 542.11 ₭ 86 905 421 910.05 ₭ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 21 521.92 ₭ 1 890 178 706 939.90 ₭ 1 908 150 376.33 ₭ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 4 836.93 ₭ 1 887 188 998 640.63 ₭ 132 499 667 030.85 ₭ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 2 289.57 ₭ 1 878 427 379 047.09 ₭ 115 928 061 665.41 ₭ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 520.52 ₭ 2 483 393 946 300.63 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 10 218.77 ₭ 1 878 065 080 254.51 ₭ 1 896 003 481 957.36 ₭ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 10 044.75 ₭ 1 874 961 550 022.50 ₭ 307 333 931 699.00 ₭ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 20 002.89 ₭ 1 870 838 895 747.53 ₭ 359 511 294 533.09 ₭ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 2 326.19 ₭ 1 843 667 918 572.33 ₭ 56 763 030 408.76 ₭ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 2 410.57 ₭ 307 168 070 682.43 ₭ 0.000000 ₭ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 478.19 ₭ 1 089 870 157 481.49 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 987.65 ₭ 1 179 138 323 065.68 ₭ 248 706 239 789.64 ₭ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 63.21 ₭ 705 872 000 086.41 ₭ 36 943 452 717.06 ₭ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 67.96 ₭ 1 820 692 033 729.58 ₭ 9 423 544 587.33 ₭ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 105.74 ₭ 1 057 041 980 687.22 ₭ 2 300 309.79 ₭ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 411 340.60 ₭ 1 817 296 841 576.50 ₭ 25 853 528 993.18 ₭ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 155 458.53 ₭ 1 814 565 766 221.83 ₭ 4 713 747 087.92 ₭ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 572.73 ₭ 1 814 250 493 573.81 ₭ 649 771 762 712.87 ₭ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 4.56 ₭ 1 793 445 819 063.28 ₭ 185 751 296 239.86 ₭ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 3 316.46 ₭ 1 606 983 206 272.17 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 794.23 ₭ 1 792 437 610 641.33 ₭ 256 405 984 299.71 ₭ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 622.16 ₭ 1 787 734 583 865.09 ₭ 31 213 033 803.23 ₭ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 259.80 ₭ 1 780 448 981 922.11 ₭ 5 317 513 305.78 ₭ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 23 961.50 ₭ 163 001 774 901.47 ₭ 32 312 842.30 ₭ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 698.21 ₭ 1 488 367 688 334.03 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 2.44 ₭ 1 777 167 655 103.85 ₭ 186 759 070 641.09 ₭ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago