8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
52 707 130 753 466 848.00 Rp

Market Capitalizations

attach_money
1 562 667 409 839 110.50 Rp

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 1 759.51 Rp 1 773 290 643 029.10 Rp 20 116 900 618.10 Rp arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 7 674.32 Rp 1 764 505 440 770.80 Rp 82 163 770 800.80 Rp arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 2 435.98 Rp 1 749 329 636 684.50 Rp 240 924 182 014.10 Rp arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 137.64 Rp 121 975 087 086.45 Rp 12 207 777 405.20 Rp arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 9 998.11 Rp 2 550 365 506 428.35 Rp 165 564 272 406.00 Rp arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.025 Rp 1 726 952 601 479.95 Rp 51 574 440 544.90 Rp arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 94 667.68 Rp 1 727 685 089 555.75 Rp 24 962 091 241.10 Rp arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 6 449.13 Rp 1 725 158 970 111.20 Rp 190 986 487 648.45 Rp arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 111 637 949.92 Rp 1 712 414 518 108.45 Rp 54 769 925 635.75 Rp arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 13 485.37 Rp 1 082 787 454 981.70 Rp 188 265 140 742.90 Rp arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 17 118.58 Rp 1 711 858 203 561.35 Rp 50 688 750 816.60 Rp arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 554.54 Rp 111 930 014 714.05 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 3 418.36 Rp 1 711 742 691 189.70 Rp 54 048 203 534.00 Rp arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 865.25 Rp 1 706 345 187 680.25 Rp 66 142 628 459.70 Rp arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.003 Rp 1 696 952 017 640.10 Rp 249 892 908 131.75 Rp arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 35 121.19 Rp 1 692 759 566 516.85 Rp 27 631 182 151.30 Rp arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 2 732.29 Rp 1 683 296 241 840.20 Rp 111 320 623 747.45 Rp arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 3 315.73 Rp 820 640 775 462.30 Rp 50 230.05 Rp arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 14 552.64 Rp 1 677 315 500 476.85 Rp 5 431 057 182.85 Rp arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 65.42 Rp 1 671 728 696 652.30 Rp 74 887 964 801.65 Rp arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 5 153.04 Rp 1 671 037 430 704.20 Rp 5 964 115 216.80 Rp arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 32 230.72 Rp 1 669 602 441 892.45 Rp 462 132 717 792.85 Rp arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 1 686.93 Rp 1 668 238 193 734.45 Rp 23 081 210 275.50 Rp arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 8 724.25 Rp 1 662 980 681 374.35 Rp 10 851 716 745.35 Rp arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 1 776.32 Rp 1 776 316 434 267.70 Rp 203 783 932 353.95 Rp arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 214.45 Rp 1 660 549 011 167.15 Rp 84 729 722 675.00 Rp arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 202.74 Rp 1 660 400 732 059.55 Rp 16 655 062 315.45 Rp arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 5 652.09 Rp 1 654 600 182 628.90 Rp 316 932 628 541.10 Rp arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 24 165.83 Rp 1 651 654 642 266.85 Rp 268 971 001 085.80 Rp arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 180 471.22 Rp 1 647 431 182 459.40 Rp 86 904 114 566.10 Rp arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.007 Rp 922 078 720 589.00 Rp 2 327 325.65 Rp arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 26 405.23 Rp 1 640 019 855 785.35 Rp 61 379 748 145.30 Rp arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 199.71 Rp 401 579 120 023.25 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 251 364.30 Rp 1 633 882 279 462.55 Rp 298 617 128 206.15 Rp arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 1 626.02 Rp 1 623 416 865 288.40 Rp 116 581 384 317.45 Rp arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 152.46 Rp 1 622 021 625 189.55 Rp 171 243 884 619.60 Rp arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 59 335.02 Rp 1 602 491 445 042.15 Rp 371 582 889 454.40 Rp arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 1 585.06 Rp 1 585 062 588 806.45 Rp 49 424 293 024.60 Rp arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 399.96 Rp 99 726 004 562.60 Rp 14 893 142 851.60 Rp arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 113 722.82 Rp 1 572 070 201 276.90 Rp 30 323 964 901.75 Rp arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 227.01 Rp 899 914 409 646.20 Rp 231 498 278 724.70 Rp arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 2 329.24 Rp 1 572 043 194 253.35 Rp 71 340 651 697.25 Rp arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 17.89 Rp 1 569 378 506 844.20 Rp 28 309 672 923.35 Rp arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 263.36 Rp 953 248 726 966.25 Rp 120 753 492 270.45 Rp arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 401.78 Rp 1 568 673 394 145.65 Rp 35 545 227 909.10 Rp arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 3 648.96 Rp 1 564 795 416 622.10 Rp 139 997 511 823.00 Rp arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 11 617.26 Rp 2 067 616 048 789.85 Rp 161 489 610.75 Rp arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 255.74 Rp 1 557 259 519 424.05 Rp 2 563 490 601.75 Rp arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 58 813 873.58 Rp 2 052 252 267 113.10 Rp 7 097 941 392.10 Rp arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 15.53 Rp 1 552 981 995 339.45 Rp 83 328 655 890.35 Rp arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 168 136.65 Rp 1 539 055 261 906.50 Rp 428 942 190 911.00 Rp arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 119.77 Rp 1 538 326 507 597.75 Rp 195 805 207 035.10 Rp arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 818.55 Rp 1 154 690 867 415.80 Rp 7 672 757 340.95 Rp arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 41 104.30 Rp 1 535 520 506 314.60 Rp 264 573 192 774.80 Rp arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 39.99 Rp 2 034 872 787 016.55 Rp 120 027 366 667.65 Rp arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 31 613.10 Rp 1 530 593 591 400.25 Rp 36 314 601 584.95 Rp arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 351.66 Rp 1 527 806 560 332.65 Rp 353 143 538 559.50 Rp arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 2 544.93 Rp 1 526 166 666 403.60 Rp 333 517 167 866.35 Rp arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.53 Rp 1 523 112 026 372.95 Rp 323 975 718 718.60 Rp arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 193.39 Rp 1 291 478 193 486.65 Rp 765 589 678.75 Rp arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 351.28 Rp 1 514 307 652 978.90 Rp 11 871 068 636.70 Rp arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 777.01 Rp 1 509 272 743 457.05 Rp 107 000 085 996.70 Rp arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 396.55 Rp 840 948 349 350.20 Rp 405 657 883.80 Rp arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 10 305.36 Rp 1 508 596 713 957.45 Rp 5 627 205 528.10 Rp arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 10.01 Rp 1 497 045 928 862.90 Rp 95 581 288 730.20 Rp arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 9 205.57 Rp 1 493 454 379 827.80 Rp 5 687 883 428.50 Rp arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 218.19 Rp 359 799 840 608.65 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 3 157.97 Rp 1 492 783 172 413.00 Rp 300 194 150 855.95 Rp arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 1 720.59 Rp 1 489 859 297 945.85 Rp 56 251 193 066.90 Rp arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 6 328.90 Rp 1 481 246 836 829.50 Rp 1 612 166 941.45 Rp arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 7 959.44 Rp 1 479 503 753 634.40 Rp 292 570 468 273.85 Rp arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 64.76 Rp 1 477 956 852 271.25 Rp 397 049 993 618.20 Rp arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 336.85 Rp 65 365 402 152.70 Rp 608 888 666.10 Rp arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 151.83 Rp 1 472 626 104 498.25 Rp 9 896 876 981.55 Rp arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 7 872.70 Rp 1 467 916 685 700.40 Rp 67 051 541 214.45 Rp arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 16 605.16 Rp 1 458 360 050 334.20 Rp 1 472 226 022.15 Rp arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 3 731.92 Rp 1 456 053 352 491.40 Rp 102 229 604 201.40 Rp arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 1 766.51 Rp 1 449 293 358 875.70 Rp 89 443 846 354.20 Rp arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 401.60 Rp 1 916 052 967 494.25 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 7 884.25 Rp 1 449 013 828 647.45 Rp 1 462 854 132 907.70 Rp arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 7 749.98 Rp 1 446 619 311 933.90 Rp 237 122 303 016.30 Rp arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 15 433.15 Rp 1 443 438 494 017.65 Rp 277 379 544 942.50 Rp arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 1 794.76 Rp 1 422 474 831 960.00 Rp 43 795 295 958.05 Rp arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 1 859.87 Rp 236 994 333 592.25 Rp 0.000000 Rp arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 368.94 Rp 840 885 092 973.90 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 762.02 Rp 909 759 599 906.30 Rp 191 888 334 709.50 Rp arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 48.77 Rp 544 612 803 961.85 Rp 28 503 577 659.70 Rp arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 52.44 Rp 1 404 747 877 120.90 Rp 7 270 699 277.40 Rp arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 81.58 Rp 815 556 640 491.45 Rp 1 774 795.10 Rp arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 317 368.24 Rp 1 402 128 329 783.35 Rp 19 947 190 022.50 Rp arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 119 943.43 Rp 1 400 021 179 185.85 Rp 3 636 873 283.55 Rp arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 441.89 Rp 1 399 777 931 797.05 Rp 501 328 883 399.50 Rp arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 3.51 Rp 1 383 726 165 868.80 Rp 143 315 692 182.65 Rp arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 2 558.80 Rp 1 239 861 660 159.85 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 384.33 Rp 1 382 948 286 571.15 Rp 197 829 042 723.00 Rp arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 480.02 Rp 1 379 319 684 502.50 Rp 24 082 295 172.00 Rp arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 200.45 Rp 1 373 698 506 580.40 Rp 4 102 706 767.25 Rp arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 18 487.40 Rp 125 763 387 227.40 Rp 24 930 848.15 Rp arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 538.70 Rp 1 148 344 317 341.65 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 1.88 Rp 1 371 166 811 600.30 Rp 144 093 236 613.30 Rp arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago