0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 1 743.21 Rp 1 756 858 683 877.20 Rp 19 930 490 065.20 Rp arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 7 603.21 Rp 1 748 154 888 513.60 Rp 81 402 411 273.60 Rp arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 2 413.41 Rp 1 733 119 708 974.00 Rp 238 691 690 497.20 Rp arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 136.36 Rp 120 844 821 353.40 Rp 12 094 655 678.40 Rp arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 9 905.47 Rp 2 526 732 887 608.20 Rp 164 030 093 352.00 Rp arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.025 Rp 1 710 950 027 555.40 Rp 51 096 532 930.80 Rp arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 93 790.45 Rp 1 711 675 728 129.00 Rp 24 730 783 381.20 Rp arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 6 389.37 Rp 1 709 173 016 630.40 Rp 189 216 737 057.40 Rp arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 110 603 471.87 Rp 1 696 546 659 377.40 Rp 54 262 407 489.00 Rp arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 13 360.41 Rp 1 072 753 950 716.40 Rp 186 520 607 146.80 Rp arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 16 959.95 Rp 1 695 995 499 844.20 Rp 50 219 050 327.20 Rp arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 549.40 Rp 110 892 830 292.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 3 386.69 Rp 1 695 881 057 852.40 Rp 53 547 373 128.00 Rp arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 857.23 Rp 1 690 533 569 583.00 Rp 65 529 726 692.40 Rp arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.003 Rp 1 681 227 440 089.20 Rp 247 577 309 121.00 Rp arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 34 795.75 Rp 1 677 073 837 750.20 Rp 27 375 141 519.60 Rp arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 2 706.97 Rp 1 667 698 203 698.40 Rp 110 289 086 165.40 Rp arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 3 285.00 Rp 813 036 418 131.60 Rp 49 764.60 Rp arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 14 417.78 Rp 1 661 772 882 070.20 Rp 5 380 731 022.20 Rp arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 64.82 Rp 1 656 237 847 611.60 Rp 74 194 025 551.80 Rp arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 5 105.29 Rp 1 655 552 987 186.40 Rp 5 908 849 545.60 Rp arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 31 932.06 Rp 1 654 131 295 505.40 Rp 457 850 427 142.20 Rp arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 1 671.30 Rp 1 652 779 688 969.40 Rp 22 867 331 346.00 Rp arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 8 643.41 Rp 1 647 570 894 640.20 Rp 10 751 160 772.20 Rp arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 1 759.86 Rp 1 759 856 437 028.40 Rp 201 895 595 963.40 Rp arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 212.46 Rp 1 645 161 757 177.80 Rp 83 944 586 100.00 Rp arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 200.86 Rp 1 645 014 852 078.60 Rp 16 500 730 421.40 Rp arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 5 599.71 Rp 1 639 268 052 658.80 Rp 313 995 814 981.20 Rp arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 23 941.90 Rp 1 636 349 806 750.20 Rp 266 478 617 493.60 Rp arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 178 798.91 Rp 1 632 165 483 064.80 Rp 86 098 829 281.20 Rp arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.007 Rp 913 534 402 188.00 Rp 2 305 759.80 Rp arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 26 160.55 Rp 1 624 822 832 452.20 Rp 60 810 980 967.60 Rp arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 197.86 Rp 397 857 941 139.00 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 249 035.07 Rp 1 618 742 129 154.60 Rp 295 850 032 765.80 Rp arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 1 610.95 Rp 1 608 373 691 332.80 Rp 115 501 098 605.40 Rp arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 132.51 Rp 1 606 991 380 038.60 Rp 169 657 076 203.20 Rp arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 58 785.20 Rp 1 587 642 173 677.80 Rp 368 139 666 604.80 Rp arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 1 570.38 Rp 1 570 374 819 593.40 Rp 48 966 309 463.20 Rp arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 396.26 Rp 98 801 906 959.20 Rp 14 755 137 547.20 Rp arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 112 669.03 Rp 1 557 502 824 274.80 Rp 30 042 971 961.00 Rp arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 206.37 Rp 891 575 473 850.40 Rp 229 353 131 072.40 Rp arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 2 307.66 Rp 1 557 476 067 508.20 Rp 70 679 583 147.00 Rp arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 17.73 Rp 1 554 836 072 066.40 Rp 28 047 345 148.20 Rp arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 242.39 Rp 944 415 575 895.00 Rp 119 634 546 281.40 Rp arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 398.06 Rp 1 554 137 493 199.80 Rp 35 215 852 837.20 Rp arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 3 615.15 Rp 1 550 295 450 433.20 Rp 138 700 243 716.00 Rp arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 11 509.61 Rp 2 048 456 762 866.20 Rp 159 993 189.00 Rp arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 253.37 Rp 1 542 829 383 612.60 Rp 2 539 736 361.00 Rp arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 58 268 882.73 Rp 2 033 235 347 605.20 Rp 7 032 169 273.20 Rp arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 15.39 Rp 1 538 591 496 629.40 Rp 82 556 502 112.20 Rp arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 166 578.64 Rp 1 524 793 813 398.00 Rp 424 967 455 812.00 Rp arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 100.13 Rp 1 524 071 811 993.00 Rp 193 990 804 429.20 Rp arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 810.96 Rp 1 143 991 079 853.60 Rp 7 601 658 767.40 Rp arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 40 723.41 Rp 1 521 291 812 143.20 Rp 262 121 560 881.60 Rp arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 39.62 Rp 2 016 016 912 122.60 Rp 118 915 149 223.80 Rp arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 31 320.16 Rp 1 516 410 551 823.00 Rp 35 978 097 215.40 Rp arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 339.13 Rp 1 513 649 346 403.80 Rp 349 871 181 474.00 Rp arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 2 521.35 Rp 1 512 024 648 331.20 Rp 330 426 675 904.20 Rp arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.52 Rp 1 508 998 313 711.40 Rp 320 973 641 311.20 Rp arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 182.33 Rp 1 279 510 884 571.80 Rp 758 495 445.00 Rp arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 348.02 Rp 1 500 275 524 858.80 Rp 11 761 066 976.40 Rp arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 769.81 Rp 1 495 287 270 648.60 Rp 106 008 584 096.40 Rp arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 392.88 Rp 833 155 814 618.40 Rp 401 898 909.60 Rp arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 10 209.87 Rp 1 494 617 505 485.40 Rp 5 575 061 785.20 Rp arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 9.92 Rp 1 483 173 754 186.80 Rp 94 695 597 578.40 Rp arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 9 120.26 Rp 1 479 615 485 757.60 Rp 5 635 177 422.00 Rp arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 216.17 Rp 356 465 803 795.80 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 3 128.71 Rp 1 478 950 497 996.00 Rp 297 412 442 147.40 Rp arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 1 704.64 Rp 1 476 053 717 218.20 Rp 55 729 948 954.80 Rp arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 6 270.26 Rp 1 467 521 062 314.00 Rp 1 597 228 013.40 Rp arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 7 885.68 Rp 1 465 794 131 164.80 Rp 289 859 403 394.20 Rp arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 64.16 Rp 1 464 261 563 955.00 Rp 393 370 783 274.40 Rp arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 324.46 Rp 64 759 702 448.40 Rp 603 246 481.20 Rp arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 150.42 Rp 1 458 980 212 839.00 Rp 9 805 168 902.60 Rp arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 7 799.75 Rp 1 454 314 433 236.80 Rp 66 430 217 129.40 Rp arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 16 451.29 Rp 1 444 846 353 146.40 Rp 1 458 583 837.80 Rp arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 3 697.33 Rp 1 442 561 030 008.80 Rp 101 282 307 328.80 Rp arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 1 750.14 Rp 1 435 863 676 964.40 Rp 88 615 026 986.40 Rp arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 397.88 Rp 1 898 298 120 471.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 7 811.20 Rp 1 435 586 736 965.40 Rp 1 449 298 791 908.40 Rp arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 7 678.17 Rp 1 433 214 408 718.80 Rp 234 925 041 099.60 Rp arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 15 290.14 Rp 1 430 063 065 423.80 Rp 274 809 244 710.00 Rp arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 1 778.13 Rp 1 409 293 660 320.00 Rp 43 389 472 740.60 Rp arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 1 842.63 Rp 234 798 257 487.00 Rp 0.000000 Rp arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 365.52 Rp 833 093 144 398.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 754.96 Rp 901 329 434 979.60 Rp 190 110 227 274.00 Rp arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 48.32 Rp 539 566 222 690.20 Rp 28 239 453 092.40 Rp arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 51.95 Rp 1 391 730 969 922.80 Rp 7 203 326 320.80 Rp arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 80.82 Rp 807 999 394 613.40 Rp 1 758 349.20 Rp arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 314 427.39 Rp 1 389 135 696 268.20 Rp 19 762 352 070.00 Rp arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 118 831.99 Rp 1 387 048 071 298.20 Rp 3 603 172 686.60 Rp arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 437.79 Rp 1 386 807 077 928.60 Rp 496 683 386 754.00 Rp arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 3.48 Rp 1 370 904 053 529.60 Rp 141 987 676 603.80 Rp arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 2 535.09 Rp 1 228 372 648 906.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 371.51 Rp 1 370 133 382 345.80 Rp 195 995 886 516.00 Rp arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 475.57 Rp 1 366 538 404 230.00 Rp 23 859 139 824.00 Rp arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 198.59 Rp 1 360 969 314 196.80 Rp 4 064 689 587.00 Rp arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 18 316.09 Rp 124 598 017 720.80 Rp 24 699 829.80 Rp arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 533.71 Rp 1 137 703 339 231.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 1.87 Rp 1 358 461 078 827.60 Rp 142 758 016 023.60 Rp arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago