0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 747.39 Gs 753 239 284 259.11 Gs 8 545 040 195.56 Gs arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 3 259.81 Gs 749 507 600 743.42 Gs 34 900 640 881.02 Gs arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1 034.73 Gs 743 061 386 270.37 Gs 102 337 177 007.27 Gs arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 58.46 Gs 51 811 262 668.99 Gs 5 185 488 093.13 Gs arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 4 246.89 Gs 1 083 316 768 299.04 Gs 70 326 606 941.85 Gs arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.011 Gs 733 556 310 468.18 Gs 21 907 234 910.88 Gs arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 40 211.91 Gs 733 867 448 857.20 Gs 10 603 128 039.94 Gs arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 2 739.39 Gs 732 794 431 069.71 Gs 81 125 181 495.20 Gs arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 47 420 364.97 Gs 727 380 980 126.08 Gs 23 264 578 622.22 Gs arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 5 728.17 Gs 459 934 783 280.63 Gs 79 969 237 091.27 Gs arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 7 271.45 Gs 727 144 674 829.53 Gs 21 531 021 175.34 Gs arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 235.55 Gs 47 544 425 106.93 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 1 452.02 Gs 727 095 608 729.46 Gs 22 958 013 287.60 Gs arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 367.53 Gs 724 802 915 370.80 Gs 28 095 352 736.37 Gs arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.001 Gs 720 812 985 854.29 Gs 106 146 815 809.65 Gs arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 14 918.40 Gs 719 032 161 658.45 Gs 11 736 875 705.45 Gs arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 1 160.59 Gs 715 012 432 611.68 Gs 47 285 574 581.04 Gs arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 1 408.42 Gs 348 582 942 549.77 Gs 21 336.18 Gs arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 6 181.51 Gs 712 471 997 764.42 Gs 2 306 945 926.36 Gs arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 27.79 Gs 710 098 895 458.46 Gs 31 810 102 437.84 Gs arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 2 188.85 Gs 709 805 266 960.49 Gs 2 533 372 571.95 Gs arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 13 690.62 Gs 709 195 727 881.42 Gs 196 299 754 330.40 Gs arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 716.56 Gs 708 616 237 254.70 Gs 9 804 187 698.22 Gs arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 3 705.79 Gs 706 383 007 827.44 Gs 4 609 475 263.62 Gs arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 754.52 Gs 754 524 547 245.10 Gs 86 561 142 107.87 Gs arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 91.09 Gs 705 350 109 168.87 Gs 35 990 578 258.60 Gs arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 86.12 Gs 705 287 124 767.91 Gs 7 074 557 838.05 Gs arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 2 400.83 Gs 702 823 229 907.46 Gs 134 623 225 594.24 Gs arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 10 264.90 Gs 701 572 055 023.75 Gs 114 250 602 483.44 Gs arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 76 658.62 Gs 699 778 059 293.29 Gs 36 914 193 007.37 Gs arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.003 Gs 391 670 659 436.07 Gs 988 576.30 Gs arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 11 216.13 Gs 696 629 955 838.67 Gs 26 072 227 777.62 Gs arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 84.83 Gs 170 578 449 803.93 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 106 771.82 Gs 694 022 902 327.93 Gs 126 843 364 792.86 Gs arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 690.68 Gs 689 577 516 506.38 Gs 49 520 183 747.89 Gs arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 914.30 Gs 688 984 861 457.10 Gs 72 739 131 394.89 Gs arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 25 203.69 Gs 680 689 042 058.57 Gs 157 836 974 325.57 Gs arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 673.29 Gs 673 285 800 380.14 Gs 20 993 918 424.60 Gs arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 169.89 Gs 42 360 537 227.24 Gs 6 326 148 680.71 Gs arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 48 305.96 Gs 667 767 034 056.05 Gs 12 880 686 935.49 Gs arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 945.97 Gs 382 255 942 352.73 Gs 98 333 343 414.00 Gs arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 989.39 Gs 667 755 562 303.71 Gs 30 303 313 015.41 Gs arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 7.60 Gs 666 623 685 109.90 Gs 12 025 077 701.85 Gs arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 961.41 Gs 404 910 718 749.66 Gs 51 292 366 791.16 Gs arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 170.66 Gs 666 324 174 938.53 Gs 15 098 518 753.44 Gs arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 1 549.97 Gs 664 676 929 448.52 Gs 59 466 633 976.87 Gs arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 4 934.65 Gs 878 259 657 454.00 Gs 68 595 816.09 Gs arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 108.63 Gs 661 475 912 269.51 Gs 1 088 891 904.81 Gs arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 24 982 323.24 Gs 871 733 595 886.37 Gs 3 014 987 032.68 Gs arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 6.60 Gs 659 658 951 698.18 Gs 35 395 448 212.54 Gs arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 71 419.28 Gs 653 743 303 992.97 Gs 182 201 440 096.94 Gs arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 900.41 Gs 653 433 751 593.27 Gs 83 172 025 173.15 Gs arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 347.69 Gs 490 477 139 735.60 Gs 3 259 151 155.23 Gs arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 17 459.84 Gs 652 241 848 615.35 Gs 112 382 548 875.02 Gs arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 16.99 Gs 864 351 327 672.09 Gs 50 983 930 984.83 Gs arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 13 428.27 Gs 650 149 046 807.43 Gs 15 425 325 010.05 Gs arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 574.14 Gs 648 965 201 793.18 Gs 150 004 505 618.39 Gs arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1 081.01 Gs 648 268 625 327.14 Gs 141 667 827 436.71 Gs arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.651 Gs 646 971 108 262.24 Gs 137 614 913 519.24 Gs arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 506.91 Gs 548 580 185 612.68 Gs 325 198 931.11 Gs arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 149.21 Gs 643 231 281 438.17 Gs 5 042 464 571.98 Gs arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 330.05 Gs 641 092 606 845.00 Gs 45 450 343 128.27 Gs arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 168.44 Gs 357 208 974 881.53 Gs 172 310 983.11 Gs arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 4 377.40 Gs 640 805 450 321.38 Gs 2 390 263 706.08 Gs arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 4.25 Gs 635 899 032 339.96 Gs 40 599 989 513.69 Gs arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 3 910.24 Gs 634 373 452 855.73 Gs 2 416 037 810.54 Gs arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 92.68 Gs 152 831 897 851.59 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 1 341.41 Gs 634 088 344 605.31 Gs 127 513 235 474.62 Gs arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 730.85 Gs 632 846 372 726.90 Gs 23 893 775 434.38 Gs arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 2 688.32 Gs 629 188 064 331.43 Gs 684 798 895.13 Gs arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 3 380.92 Gs 628 447 656 241.29 Gs 124 274 929 766.45 Gs arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 27.51 Gs 627 790 580 154.99 Gs 168 654 616 311.06 Gs arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 567.85 Gs 27 765 210 923.75 Gs 258 637 164.10 Gs arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 64.49 Gs 625 526 242 578.47 Gs 4 203 888 721.39 Gs arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 3 344.08 Gs 623 525 826 426.43 Gs 28 481 430 898.76 Gs arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 7 053.36 Gs 619 466 461 870.79 Gs 625 356 299.91 Gs arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 1 585.20 Gs 618 486 647 626.04 Gs 43 423 989 294.40 Gs arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 750.36 Gs 615 615 210 406.94 Gs 37 992 992 899.42 Gs arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 170.59 Gs 813 880 325 546.97 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 3 348.99 Gs 615 496 474 569.76 Gs 621 375 409 822.65 Gs arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 3 291.95 Gs 614 479 357 571.74 Gs 100 722 255 828.73 Gs arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 6 555.53 Gs 613 128 244 024.72 Gs 117 822 293 103.47 Gs arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 762.36 Gs 604 223 525 632.49 Gs 18 602 893 728.13 Gs arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 790.01 Gs 100 667 898 356.22 Gs 0.000000 Gs arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 156.72 Gs 357 182 105 519.87 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 323.68 Gs 386 437 876 145.74 Gs 81 508 258 368.39 Gs arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 20.72 Gs 231 334 756 243.81 Gs 12 107 442 465.57 Gs arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 22.27 Gs 596 693 660 842.65 Gs 3 088 369 264.96 Gs arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 34.65 Gs 346 423 358 501.00 Gs 753 878.33 Gs arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 134 808.26 Gs 595 580 957 761.87 Gs 8 472 952 358.14 Gs arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 50 948.28 Gs 594 685 905 044.98 Gs 1 544 831 829.92 Gs arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 187.70 Gs 594 582 581 041.23 Gs 212 949 079 043.93 Gs arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 1.49 Gs 587 764 284 939.34 Gs 60 876 094 861.90 Gs arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1 086.90 Gs 526 655 070 983.64 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 588.02 Gs 587 433 865 756.39 Gs 84 031 688 280.83 Gs arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 203.90 Gs 585 892 547 283.98 Gs 10 229 417 749.42 Gs arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 85.15 Gs 583 504 843 919.40 Gs 1 742 703 555.70 Gs arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 7 852.88 Gs 53 420 415 967.09 Gs 10 589 856.94 Gs arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 228.82 Gs 487 781 320 607.38 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.800 Gs 582 429 457 816.02 Gs 61 206 371 803.65 Gs arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago