0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 35.26 Ft 35 533 700 840.53 Ft 403 108 160.08 Ft arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 153.78 Ft 35 357 660 466.04 Ft 1 646 420 942.36 Ft arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 48.81 Ft 35 053 563 399.64 Ft 4 827 707 089.41 Ft arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 2.76 Ft 2 444 171 389.26 Ft 244 622 905.98 Ft arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 200.35 Ft 51 104 947 345.02 Ft 3 317 623 847.33 Ft arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000503 Ft 34 605 166 021.71 Ft 1 033 463 267.03 Ft arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 1 896.98 Ft 34 619 843 825.51 Ft 500 197 463.96 Ft arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 129.23 Ft 34 569 224 727.63 Ft 3 827 041 406.53 Ft arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 2 237 032.90 Ft 34 313 847 783.86 Ft 1 097 495 303.58 Ft arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 270.22 Ft 21 697 202 119.94 Ft 3 772 510 285.42 Ft arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 343.03 Ft 34 302 700 195.18 Ft 1 015 715 565.06 Ft arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 11.11 Ft 2 242 885 380.10 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 68.50 Ft 34 300 385 525.52 Ft 1 083 033 231.41 Ft arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 17.34 Ft 34 192 228 819.37 Ft 1 325 384 748.25 Ft arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000067 Ft 34 004 005 814.04 Ft 5 007 424 967.04 Ft arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 703.77 Ft 33 919 996 289.39 Ft 553 681 464.62 Ft arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 54.75 Ft 33 730 367 505.56 Ft 2 230 674 231.08 Ft arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 66.44 Ft 16 444 232 606.45 Ft 1 006.52 Ft arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 291.61 Ft 33 610 523 713.88 Ft 108 829 064.17 Ft arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 1.31 Ft 33 498 573 754.33 Ft 1 500 626 278.20 Ft arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 103.26 Ft 33 484 721 971.20 Ft 119 510 632.24 Ft arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 645.85 Ft 33 455 967 258.41 Ft 9 260 346 467.86 Ft arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 33.80 Ft 33 428 630 066.89 Ft 462 507 837.73 Ft arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 174.82 Ft 33 323 278 543.10 Ft 217 449 777.88 Ft arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 35.59 Ft 35 594 332 503.53 Ft 4 083 480 233.11 Ft arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 4.30 Ft 33 274 552 045.83 Ft 1 697 838 213.76 Ft arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 4.06 Ft 33 271 580 787.01 Ft 333 738 862.34 Ft arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 113.26 Ft 33 155 347 732.39 Ft 6 350 785 898.21 Ft arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 484.24 Ft 33 096 324 159.21 Ft 5 389 717 204.53 Ft arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 3 616.33 Ft 33 011 693 273.74 Ft 1 741 409 295.17 Ft arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000134 Ft 18 476 874 920.43 Ft 46 635.61 Ft arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 529.12 Ft 32 863 183 007.87 Ft 1 229 944 801.68 Ft arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 4.00 Ft 8 046 956 301.72 Ft 0.000000 Ft arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 5 036.91 Ft 32 740 196 512.79 Ft 5 983 774 707.91 Ft arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 32.58 Ft 32 530 487 575.40 Ft 2 336 090 843.42 Ft arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 43.13 Ft 32 502 529 358.58 Ft 3 431 433 527.70 Ft arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 1 188.97 Ft 32 111 178 069.70 Ft 7 445 883 326.14 Ft arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 31.76 Ft 31 761 933 705.32 Ft 990 378 001.20 Ft arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 8.01 Ft 1 998 337 963.42 Ft 298 433 020.41 Ft arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 2 278.81 Ft 31 501 588 559.14 Ft 607 640 209.10 Ft arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 44.63 Ft 18 032 740 171.59 Ft 4 638 828 165.95 Ft arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 46.67 Ft 31 501 047 384.75 Ft 1 429 544 212.14 Ft arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.359 Ft 31 447 651 622.69 Ft 567 277 255.14 Ft arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 45.35 Ft 19 101 468 348.57 Ft 2 419 692 725.87 Ft arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 8.05 Ft 31 433 522 374.45 Ft 712 265 358.08 Ft arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 73.12 Ft 31 355 814 360.98 Ft 2 805 309 847.59 Ft arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 232.79 Ft 41 431 476 796.87 Ft 3 235 974.62 Ft arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 5.12 Ft 31 204 807 915.61 Ft 51 367 951.73 Ft arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 1 178 529.08 Ft 41 123 612 982.20 Ft 142 230 562.71 Ft arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.311 Ft 31 119 093 674.83 Ft 1 669 763 240.16 Ft arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 3 369.17 Ft 30 840 025 840.44 Ft 8 595 265 276.81 Ft arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 42.48 Ft 30 825 422 854.91 Ft 3 923 600 272.27 Ft arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 16.40 Ft 23 138 023 091.33 Ft 153 748 887.72 Ft arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 823.66 Ft 30 769 195 405.37 Ft 5 301 592 674.30 Ft arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.801 Ft 40 775 358 030.91 Ft 2 405 142 415.10 Ft arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 633.47 Ft 30 670 468 486.96 Ft 727 682 286.00 Ft arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 27.08 Ft 30 614 621 167.98 Ft 7 076 390 383.19 Ft arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 51.00 Ft 30 581 760 508.33 Ft 6 683 111 600.87 Ft arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.031 Ft 30 520 550 765.04 Ft 6 491 917 336.73 Ft arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 23.91 Ft 25 879 006 326.36 Ft 15 341 103.12 Ft arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 7.04 Ft 30 344 126 233.90 Ft 237 875 840.18 Ft arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 15.57 Ft 30 243 235 288.92 Ft 2 144 098 070.25 Ft arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 7.95 Ft 16 851 161 531.59 Ft 8 128 687.73 Ft arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 206.50 Ft 30 229 688 818.07 Ft 112 759 540.34 Ft arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.201 Ft 29 998 230 910.35 Ft 1 915 284 972.06 Ft arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 184.46 Ft 29 926 262 432.16 Ft 113 975 421.32 Ft arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 4.37 Ft 7 209 771 251.50 Ft 0.000000 Ft arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 63.28 Ft 29 912 812 587.61 Ft 6 015 375 535.04 Ft arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 34.48 Ft 29 854 223 161.78 Ft 1 127 177 360.47 Ft arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 126.82 Ft 29 681 644 223.29 Ft 32 305 058.41 Ft arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 159.49 Ft 29 646 715 827.86 Ft 5 862 610 021.25 Ft arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 1.30 Ft 29 615 718 579.61 Ft 7 956 200 382.28 Ft arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 26.79 Ft 1 309 810 467.08 Ft 12 201 083.78 Ft arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 3.04 Ft 29 508 899 543.85 Ft 198 316 427.88 Ft arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 157.76 Ft 29 414 530 874.31 Ft 1 343 597 799.82 Ft arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 332.74 Ft 29 223 032 304.41 Ft 29 500 882.58 Ft arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 74.78 Ft 29 176 810 038.82 Ft 2 048 505 803.05 Ft arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 35.40 Ft 29 041 351 369.50 Ft 1 792 301 161.05 Ft arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 8.05 Ft 38 394 412 787.99 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 157.99 Ft 29 035 750 063.51 Ft 29 313 086 005.62 Ft arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 155.30 Ft 28 987 768 058.47 Ft 4 751 523 959.78 Ft arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 309.25 Ft 28 924 029 926.93 Ft 5 558 209 991.13 Ft arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 35.96 Ft 28 503 954 120.97 Ft 877 582 561.50 Ft arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 37.27 Ft 4 748 959 672.16 Ft 0.000000 Ft arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 7.39 Ft 16 849 893 982.38 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 15.27 Ft 18 230 020 886.28 Ft 3 845 112 873.72 Ft arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.977 Ft 10 913 105 827.28 Ft 571 162 773.25 Ft arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 1.05 Ft 28 148 736 372.24 Ft 145 692 334.22 Ft arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 1.63 Ft 16 342 355 267.96 Ft 35 563.85 Ft arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 6 359.51 Ft 28 096 245 139.74 Ft 399 707 451.03 Ft arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 2 403.46 Ft 28 054 021 458.44 Ft 72 876 698.34 Ft arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 8.85 Ft 28 049 147 198.28 Ft 10 045 770 350.99 Ft arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.070 Ft 27 727 497 360.05 Ft 2 871 800 486.73 Ft arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 51.27 Ft 24 844 699 592.22 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 27.74 Ft 27 711 909 994.06 Ft 3 964 154 465.78 Ft arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 9.62 Ft 27 639 199 036.68 Ft 482 567 860.81 Ft arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 4.02 Ft 27 526 560 279.21 Ft 82 211 201.80 Ft arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 370.46 Ft 2 520 082 421.91 Ft 499 571.41 Ft arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 10.79 Ft 23 010 849 120.95 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.038 Ft 27 475 829 457.17 Ft 2 887 381 142.56 Ft arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago