0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 424.06 ៛ 427 377 525 852.46 ៛ 4 848 337 325.74 ៛ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 849.57 ៛ 425 260 220 367.30 ៛ 19 802 139 721.20 ៛ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 587.09 ៛ 421 602 727 655.25 ៛ 58 064 695 278.23 ៛ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 33.17 ៛ 29 396 992 049.54 ៛ 2 942 174 044.68 ៛ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 409.63 ៛ 614 658 913 608.73 ៛ 39 902 341 665.53 ៛ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.006 ៛ 416 209 679 437.67 ៛ 12 429 861 333.76 ៛ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 22 815.68 ៛ 416 386 215 045.52 ៛ 6 016 067 832.23 ៛ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 554.29 ៛ 415 777 399 630.82 ៛ 46 029 303 139.51 ៛ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 26 905 657.58 ៛ 412 705 882 625.58 ៛ 13 199 999 335.33 ៛ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 3 250.08 ៛ 260 960 618 809.61 ៛ 45 373 436 312.46 ៛ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 4 125.72 ៛ 412 571 806 276.81 ៛ 12 216 402 876.60 ៛ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 133.65 ៛ 26 976 047 578.65 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 823.85 ៛ 412 543 966 851.95 ៛ 13 026 058 415.15 ៛ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 208.53 ៛ 411 243 124 429.58 ៛ 15 940 913 586.62 ៛ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000807 ៛ 408 979 293 744.27 ៛ 60 226 231 512.16 ៛ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 8 464.49 ៛ 407 968 878 787.56 ៛ 6 659 340 537.67 ៛ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 658.50 ៛ 405 688 140 261.96 ៛ 26 829 179 379.34 ៛ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 799.12 ៛ 197 781 128 327.40 ៛ 12 105.85 ៛ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 507.30 ៛ 404 246 732 754.01 ៛ 1 308 929 131.66 ៛ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 15.77 ៛ 402 900 267 409.85 ៛ 18 048 611 060.39 ៛ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 241.93 ៛ 402 733 666 671.41 ៛ 1 437 400 470.86 ៛ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 7 767.87 ៛ 402 387 822 649.50 ៛ 111 377 758 813.64 ៛ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 406.56 ៛ 402 059 027 702.83 ៛ 5 562 760 160.05 ៛ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 2 102.62 ៛ 400 791 924 290.63 ៛ 2 615 352 351.92 ៛ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 428.11 ៛ 428 106 766 249.90 ៛ 49 113 591 818.85 ៛ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 51.68 ៛ 400 205 871 913.41 ៛ 20 420 555 076.72 ៛ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 48.86 ៛ 400 170 135 437.62 ៛ 4 014 006 025.06 ៛ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 362.20 ៛ 398 772 155 656.92 ៛ 76 383 351 584.40 ៛ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 5 824.16 ៛ 398 062 256 376.07 ៛ 64 824 207 707.85 ៛ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 43 495.04 ៛ 397 044 368 073.24 ៛ 20 944 601 278.79 ៛ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.002 ៛ 222 228 501 456.13 ៛ 560 904.49 ៛ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 6 363.88 ៛ 395 258 177 823.11 ៛ 14 793 020 536.65 ៛ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 48.13 ៛ 96 783 847 263.96 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 60 580.85 ៛ 393 778 971 809.20 ៛ 71 969 166 437.32 ៛ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 391.88 ៛ 391 256 721 531.53 ៛ 28 097 065 636.65 ៛ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 518.76 ៛ 390 920 457 274.03 ៛ 41 271 174 589.33 ៛ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 14 300.22 ៛ 386 213 524 372.95 ៛ 89 554 510 744.42 ៛ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 382.01 ៛ 382 013 027 694.23 ៛ 11 911 658 223.03 ៛ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 96.39 ៛ 24 034 781 472.88 ៛ 3 589 369 046.24 ៛ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 27 408.13 ៛ 378 881 756 202.37 ៛ 7 308 323 170.09 ៛ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 536.73 ៛ 216 886 721 522.76 ៛ 55 792 975 612.54 ៛ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 561.37 ៛ 378 875 247 289.15 ៛ 17 193 679 634.49 ៛ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 4.31 ៛ 378 233 035 863.42 ៛ 6 822 862 354.37 ៛ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 545.49 ៛ 229 740 727 530.67 ៛ 29 102 577 723.21 ៛ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 96.83 ៛ 378 063 097 945.04 ៛ 8 566 690 192.25 ៛ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 879.43 ៛ 377 128 473 693.89 ៛ 33 740 543 584.11 ៛ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2 799.85 ៛ 498 312 352 133.77 ៛ 38 920 314.93 ៛ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 61.64 ៛ 375 312 260 930.21 ៛ 617 822 168.76 ៛ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 14 174 623.81 ៛ 494 609 555 287.38 ៛ 1 710 661 838.05 ៛ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 3.74 ៛ 374 281 342 695.10 ៛ 20 082 886 540.36 ៛ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 40 522.31 ៛ 370 924 886 210.55 ៛ 103 378 570 797.70 ៛ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 510.88 ៛ 370 749 250 471.06 ៛ 47 190 653 861.88 ៛ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 197.28 ៛ 278 289 928 377.24 ៛ 1 849 197 175.73 ៛ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 9 906.47 ៛ 370 072 981 247.71 ៛ 63 764 299 991.92 ៛ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 9.64 ៛ 490 420 958 661.40 ៛ 28 927 575 523.31 ៛ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 7 619.01 ៛ 368 885 554 519.63 ៛ 8 752 115 530.92 ៛ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 325.76 ៛ 368 213 857 273.14 ៛ 85 110 476 601.02 ៛ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 613.35 ៛ 367 818 629 444.69 ៛ 80 380 360 992.92 ៛ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.369 ៛ 367 082 436 252.79 ៛ 78 080 793 831.81 ៛ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 287.62 ៛ 311 256 790 980.35 ៛ 184 513 364.47 ៛ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 84.66 ៛ 364 960 510 367.36 ៛ 2 861 024 481.87 ៛ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 187.27 ៛ 363 747 056 056.98 ៛ 25 787 894 499.44 ៛ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 95.57 ៛ 202 675 419 468.22 ៛ 97 766 862.64 ៛ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 483.68 ៛ 363 584 127 427.05 ៛ 1 356 202 484.64 ៛ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.41 ៛ 360 800 293 894.30 ៛ 23 035 871 111.08 ៛ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 2 218.62 ៛ 359 934 701 247.87 ៛ 1 370 826 354.14 ៛ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 52.59 ៛ 86 714 699 750.95 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 761.10 ៛ 359 772 934 779.75 ៛ 72 349 241 774.06 ៛ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 414.68 ៛ 359 068 257 156.49 ៛ 13 556 996 882.43 ៛ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 525.32 ៛ 356 992 583 697.17 ៛ 388 545 398.02 ៛ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 918.29 ៛ 356 572 486 412.94 ៛ 70 511 872 015.96 ៛ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 15.61 ៛ 356 199 670 552.26 ៛ 95 692 290 815.01 ៛ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 322.19 ៛ 15 753 595 699.72 ៛ 146 747 140.78 ៛ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 36.59 ៛ 354 914 916 807.51 ៛ 2 385 228 171.52 ៛ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 897.39 ៛ 353 779 908 419.60 ៛ 16 159 968 982.79 ៛ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 4 001.98 ៛ 351 476 681 255.84 ៛ 354 818 493.69 ៛ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 899.42 ៛ 350 920 748 238.98 ៛ 24 638 169 430.50 ៛ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 425.74 ៛ 349 291 534 574.76 ៛ 21 556 697 379.45 ៛ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 96.79 ៛ 461 784 411 861.08 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 900.17 ៛ 349 224 165 507.07 ៛ 352 559 791 855.21 ៛ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 867.81 ៛ 348 647 067 425.23 ៛ 57 148 411 393.20 ៛ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 3 719.52 ៛ 347 880 464 332.51 ៛ 66 850 735 442.39 ៛ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 432.55 ៛ 342 828 050 585.09 ៛ 10 555 023 963.00 ៛ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 448.24 ៛ 57 117 569 716.99 ៛ 0.000000 ៛ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 88.92 ៛ 202 660 174 164.98 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 183.65 ៛ 219 259 492 772.33 ៛ 46 246 655 645.80 ៛ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 11.75 ៛ 131 256 133 121.64 ៛ 6 869 594 979.27 ៛ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 12.64 ៛ 338 555 709 708.65 ៛ 1 752 297 899.17 ៛ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 19.66 ៛ 196 555 810 281.83 ៛ 427 740.11 ៛ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 76 488.34 ៛ 337 924 377 408.79 ៛ 4 807 435 686.33 ៛ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 28 907.35 ៛ 337 416 536 907.58 ៛ 876 516 160.43 ៛ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 106.50 ៛ 337 357 912 300.49 ៛ 120 824 354 804.95 ៛ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.847 ៛ 333 489 305 631.33 ៛ 34 540 252 147.40 ៛ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 616.69 ៛ 298 816 784 942.42 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 333.64 ៛ 333 301 830 368.35 ៛ 47 678 414 789.52 ៛ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 115.69 ៛ 332 427 307 638.25 ៛ 5 804 029 795.07 ៛ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 48.31 ៛ 331 072 557 855.88 ៛ 988 785 834.05 ៛ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 4 455.61 ៛ 30 310 003 319.17 ៛ 6 008 537.99 ៛ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 129.83 ៛ 276 760 357 982.75 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.454 ៛ 330 462 398 691.58 ៛ 34 727 646 704.70 ៛ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago