0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 25 151.23 Rp 5 661 542 380 384.40 Rp 1 625 309 097 537.60 Rp arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 4 672.63 Rp 5 611 701 491 118.40 Rp 1 879 620 500 220.40 Rp arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 69.45 Rp 5 605 725 777 369.20 Rp 180 291 354 238.40 Rp arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 56 831.25 Rp 5 552 375 582 304.00 Rp 612 089 944 536.40 Rp arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 328.24 Rp 2 887 665 590 625.20 Rp 2 544 795 722 258.40 Rp arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 14 487.56 Rp 5 491 433 471 891.20 Rp 553 696 142 609.20 Rp arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 51 013.15 Rp 569 612 456 986.40 Rp 64 009 582 188.00 Rp arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 200.96 Rp 5 423 626 194 946.80 Rp 742 664 465 465.20 Rp arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 528 539.80 Rp 780 761 230 171.60 Rp 125 882 403 172.80 Rp arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 284.26 Rp 5 213 770 991 434.80 Rp 1 026 369 017 888.40 Rp arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 335 509.65 Rp 5 210 324 735 916.00 Rp 325 299 419 161.60 Rp arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 11 315.83 Rp 5 200 687 069 195.20 Rp 872 426 896 122.80 Rp arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 29.47 Rp 5 123 346 217 503.60 Rp 148 080 639 898.00 Rp arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 11 192.71 Rp 824 489 250 965.60 Rp 431 840 396 640.00 Rp arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 38 928.20 Rp 4 946 457 317 706.00 Rp 589 511 610 866.40 Rp arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 6 560.50 Rp 4 905 971 474 315.20 Rp 310 664 423 454.00 Rp arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 41.54 Rp 322 596 535 258.80 Rp 195 524 222 193.60 Rp arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 6 683.71 Rp 4 900 763 767 171.60 Rp 323 145 187 395.60 Rp arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 823.22 Rp 4 895 741 736 704.00 Rp 344 178 930 489.60 Rp arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 407 758.17 Rp 4 881 644 954 014.80 Rp 961 751 623 018.40 Rp arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 6 849.55 Rp 4 863 075 989 836.40 Rp 932 204 280 185.20 Rp arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 41.49 Rp 231 459 707 066.80 Rp 504 851 058.80 Rp arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 490.46 Rp 4 855 563 581 341.20 Rp 435 401 565 575.20 Rp arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 254.98 Rp 4 839 865 989 766.40 Rp 298 003 468 360.40 Rp arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 46 510.34 Rp 4 790 142 656 942.00 Rp 1 748 240 820 728.00 Rp arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.67 Rp 524 218 465 930.80 Rp 70 136 862 627.60 Rp arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 5 644.14 Rp 4 788 465 582 650.00 Rp 239 773 700 223.60 Rp arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 22 798.35 Rp 4 422 169 318 602.80 Rp 984 545 836 992.00 Rp arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 478.59 Rp 4 785 917 839 339.60 Rp 160 264 271 289.60 Rp arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 360.86 Rp 263 305 467 833.20 Rp 4 205 169 452.80 Rp arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 80.86 Rp 4 669 045 509 073.60 Rp 68 682 168 154.00 Rp arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 148.73 Rp 375 254 257 721.60 Rp 66 489 321 623.60 Rp arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 22 301.16 Rp 2 159 438 209 810.80 Rp 574 642 433 152.40 Rp arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 107 397.75 Rp 4 638 673 209 922.00 Rp 3 722 410 095.20 Rp arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 43 760.90 Rp 4 609 694 533 076.80 Rp 724 635 093 997.60 Rp arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 400 077.67 Rp 4 534 335 651 074.80 Rp 402 994 452 852.80 Rp arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 375.00 Rp 251 164 207 958.80 Rp 13 619 392 496.00 Rp arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 625.63 Rp 4 524 996 313 745.60 Rp 213 793 527 156.40 Rp arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 764.55 Rp 567 119 967 863.20 Rp 13 300 866 402.40 Rp arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 343.65 Rp 217 363 722 272.00 Rp 22 508 468 041.60 Rp arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 024.60 Rp 4 523 774 222 112.40 Rp 196 948 596 680.00 Rp arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 67 236.98 Rp 4 369 887 919 709.20 Rp 922 848 536 152.40 Rp arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 53.76 Rp 184 651 215 468.00 Rp 555 201 520.00 Rp arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 298.61 Rp 4 281 505 522 722.80 Rp 133 879 898 217.60 Rp arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 28 778.40 Rp 2 044 755 418 138.00 Rp 325 251 163 173.20 Rp arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 34 094.89 Rp 4 101 166 826 750.00 Rp 1 188 618 733 032.80 Rp arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 414.96 Rp 4 081 917 890 314.80 Rp 113 111 770 844.80 Rp arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 193 631.91 Rp 4 018 608 909 278.40 Rp 566 585 661 202.80 Rp arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 806.82 Rp 225 465 724 860.40 Rp 37 739 590 602.80 Rp arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 411 259.68 Rp 3 995 412 606 395.60 Rp 233 472 545 296.00 Rp arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 57 844.79 Rp 613 513 720 602.00 Rp 1 040 954 760 239.60 Rp arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 644 260.16 Rp 3 879 305 822 560.80 Rp 234 371 539 565.60 Rp arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 9 357.58 Rp 3 859 661 496 204.80 Rp 34 235 471 117.20 Rp arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 38 589.20 Rp 3 858 920 285 552.80 Rp 570 942 846 161.60 Rp arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 299 975.33 Rp 4 737 759 709 363.20 Rp 18 814 782 144.80 Rp arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 4 235.50 Rp 3 785 401 015 581.20 Rp 241 138 033 156.40 Rp arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 10 035.78 Rp 3 737 250 914 417.20 Rp 220 931 689 932.40 Rp arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 16 905.23 Rp 3 721 282 304 711.20 Rp 678 492 545 012.40 Rp arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 3 348.17 Rp 23 448 371 387 701.60 Rp 3 902 667 738.40 Rp arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 39 722.97 Rp 136 303 407 790 754.00 Rp 581 318 365 728.80 Rp arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 809 816.31 Rp 49 735 535 771 485.20 Rp 22 008 587.20 Rp arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 16 606.50 Rp 42 116 364 999 470.40 Rp 996 487 174 450.80 Rp arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 57 425 998.26 Rp 546 209 202 903 248.00 Rp 1 591 861 846 350.80 Rp arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 44 987.36 Rp 21 228 407 368 881.20 Rp 61 757 342 393.20 Rp arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 67 219 837.96 Rp 218 681 002 424 532.38 Rp 420 575 823 237.60 Rp arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 270 831.22 Rp 36 343 591 019 903.60 Rp 0.000000 Rp arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 336.84 Rp 42 333 936 323 891.60 Rp 27 934 465 794.80 Rp arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 73 923.18 Rp 19 143 947 362 329.60 Rp 579 521 524 162.80 Rp arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 57 739 932.90 Rp 194 890 611 324 947.19 Rp 19 247 733 326 804.40 Rp arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 216 792.07 Rp 12 313 386 857 304.40 Rp 113 846 548 473.20 Rp arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 109 053 900.30 Rp 169 946 692 705 190.41 Rp 3 993 895 360 325.60 Rp arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 931.51 Rp 168 858 411 187 693.59 Rp 21 917 510 878.80 Rp arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 19 321.04 Rp 12 253 002 840 778.80 Rp 555 229 413 058.40 Rp arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 57 284 143.22 Rp 100 230 272 220 270.39 Rp 2 813 741 356.00 Rp arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 39 598.33 Rp 12 071 561 421 499.60 Rp 1 447 081 131 463.20 Rp arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 60 027 262.69 Rp 88 579 564 189 522.80 Rp 427 618 089 080.40 Rp arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 36 606.04 Rp 40 668 258 806 422.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 855.23 Rp 2 052 956 359 632.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 16 581.89 Rp 10 768 849 108 562.80 Rp 267 176 868 084.80 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 89 000.65 Rp 8 978 503 433 592.40 Rp 410 421 868 971.60 Rp arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 107 987 523.94 Rp 63 370 809 225 166.80 Rp 531 579 440 718.00 Rp arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 3 572.85 Rp 3 616 251 126 288.40 Rp 8 012 189.60 Rp arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 19.35 Rp 8 137 151 349 394.80 Rp 6 525 753 657 080.80 Rp arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 57 409 341.27 Rp 60 618 644 721 197.59 Rp 401 590 740 506.80 Rp arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 24 941.67 Rp 9 476 425 461 063.20 Rp 116 359.60 Rp arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 281.02 Rp 18 311 592 784 202.00 Rp 12 990 452 235.20 Rp arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 98.44 Rp 6 348 405 602 301.60 Rp 1 202 515 210 982.00 Rp arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 59 837 008.33 Rp 53 683 497 381 816.40 Rp 182 944 801 934.00 Rp arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 62.54 Rp 6 254 404 915 011.60 Rp 145 039 831 094.00 Rp arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 932.77 Rp 6 230 937 328 032.80 Rp 193 839 135 712.00 Rp arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 64 561 557.48 Rp 32 857 223 953 300.40 Rp 58 442 390 371.60 Rp arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 59 605 839.13 Rp 27 072 491 365 185.60 Rp 88 675 639 801.20 Rp arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 51 553.88 Rp 6 121 185 473 883.60 Rp 64 377 162 164.40 Rp arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 17 426.00 Rp 5 613 258 881 250.40 Rp 18 340 201 204.80 Rp arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 731 918.53 Rp 26 589 832 991 095.60 Rp 761 931 587 243.60 Rp arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 17 920.04 Rp 26 559 603 747 760.80 Rp 384 981 089 141.60 Rp arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 54 826.03 Rp 5 409 406 652 879.60 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 5 143.09 Rp 5 129 974 293 038.80 Rp 2 453 586 169 316.40 Rp arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 72.88 Rp 12 119 174 107 539.60 Rp 61 137 877 128.40 Rp arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 948 063.63 Rp 6 251 595 927 776.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago