0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 2 167.00 ₩ 487 791 016 928.32 ₩ 140 034 486 054.11 ₩ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 402.59 ₩ 483 496 791 710.84 ₩ 161 945 620 758.49 ₩ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 5.98 ₩ 482 981 932 103.55 ₩ 15 533 665 054.25 ₩ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 4 896.51 ₩ 478 385 349 731.52 ₩ 52 736 861 518.78 ₩ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 28.28 ₩ 248 797 454 891.50 ₩ 219 256 239 701.76 ₩ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 248.23 ₩ 473 134 657 956.26 ₩ 47 705 728 638.26 ₩ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 4 395.23 ₩ 49 077 057 271.73 ₩ 5 514 981 093.64 ₩ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 17.31 ₩ 467 292 472 496.26 ₩ 63 986 989 852.97 ₩ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 45 538.29 ₩ 67 269 356 803.39 ₩ 10 845 861 663.03 ₩ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 196.81 ₩ 449 211 625 219.82 ₩ 88 430 599 533.11 ₩ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 28 907.07 ₩ 448 914 700 394.18 ₩ 28 027 368 483.33 ₩ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 974.96 ₩ 448 084 331 753.50 ₩ 75 167 149 561.54 ₩ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 2.54 ₩ 441 420 746 079.84 ₩ 12 758 432 432.39 ₩ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 964.35 ₩ 71 036 905 343.75 ₩ 37 206 798 443.76 ₩ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 3 354.00 ₩ 426 180 232 008.17 ₩ 50 791 542 098.47 ₩ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 565.24 ₩ 422 692 025 192.44 ₩ 26 766 436 574.80 ₩ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 3.58 ₩ 27 794 491 574.71 ₩ 16 846 108 846.31 ₩ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 575.86 ₩ 422 243 336 020.35 ₩ 27 841 762 718.46 ₩ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 243.24 ₩ 421 810 644 505.52 ₩ 29 654 002 253.96 ₩ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 35 131.91 ₩ 420 596 084 320.08 ₩ 82 863 250 101.25 ₩ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 590.15 ₩ 418 996 206 881.87 ₩ 80 317 490 052.17 ₩ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 3.57 ₩ 19 942 262 779.70 ₩ 43 497 300.70 ₩ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 42.26 ₩ 418 348 947 684.06 ₩ 37 513 624 057.64 ₩ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 21.97 ₩ 416 996 463 918.49 ₩ 25 675 585 399.37 ₩ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 4 007.27 ₩ 412 712 367 208.81 ₩ 150 626 121 025.45 ₩ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.144 ₩ 45 165 970 933.11 ₩ 6 042 899 486.86 ₩ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 486.29 ₩ 412 567 872 701.95 ₩ 20 658 585 453.67 ₩ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 964.28 ₩ 381 008 270 188.73 ₩ 84 827 169 483.50 ₩ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 41.23 ₩ 412 348 362 501.94 ₩ 13 808 158 027.83 ₩ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 31.09 ₩ 22 686 051 483.45 ₩ 362 311 848.24 ₩ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 6.97 ₩ 402 278 796 825.15 ₩ 5 917 564 931.56 ₩ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 12.81 ₩ 32 331 411 421.54 ₩ 5 728 632 169.57 ₩ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 921.44 ₩ 186 054 345 191.70 ₩ 49 510 433 377.44 ₩ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 9 253.25 ₩ 399 661 959 628.81 ₩ 320 717 939.35 ₩ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 3 770.38 ₩ 397 165 195 090.49 ₩ 62 433 603 010.32 ₩ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 34 470.16 ₩ 390 672 373 308.62 ₩ 34 721 470 010.47 ₩ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 32.31 ₩ 21 639 976 561.99 ₩ 1 173 428 876.66 ₩ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 53.90 ₩ 389 867 708 334.45 ₩ 18 420 168 042.13 ₩ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 152.03 ₩ 48 862 307 699.54 ₩ 1 145 985 088.96 ₩ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 29.61 ₩ 18 727 771 339.79 ₩ 1 939 299 890.00 ₩ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 260.60 ₩ 389 762 414 532.79 ₩ 16 968 831 071.55 ₩ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 5 793.05 ₩ 376 503 773 883.79 ₩ 79 511 411 498.08 ₩ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.63 ₩ 15 909 304 941.75 ₩ 47 835 429.97 ₩ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 25.73 ₩ 368 888 863 244.96 ₩ 11 534 915 277.52 ₩ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 2 479.51 ₩ 176 173 427 269.39 ₩ 28 023 210 811.08 ₩ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 2 937.57 ₩ 353 351 119 289.38 ₩ 102 409 820 782.22 ₩ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 35.75 ₩ 351 692 656 339.24 ₩ 9 745 560 841.89 ₩ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 16 683.07 ₩ 346 238 038 115.86 ₩ 48 816 272 543.09 ₩ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 69.51 ₩ 19 425 829 186.26 ₩ 3 251 593 301.21 ₩ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 35 433.59 ₩ 344 239 475 284.05 ₩ 20 115 686 264.11 ₩ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 4 983.83 ₩ 52 859 532 184.87 ₩ 89 687 287 837.48 ₩ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 55 508.60 ₩ 334 235 868 077.07 ₩ 20 193 142 423.50 ₩ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 806.24 ₩ 332 543 338 853.36 ₩ 2 949 682 992.60 ₩ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 3 324.79 ₩ 332 479 477 122.15 ₩ 49 191 681 846.64 ₩ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 25 845.48 ₩ 408 199 121 603.22 ₩ 1 621 056 789.66 ₩ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 364.93 ₩ 326 145 153 884.10 ₩ 20 776 134 577.92 ₩ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 864.67 ₩ 321 996 604 737.26 ₩ 19 035 182 722.86 ₩ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1 456.53 ₩ 320 620 770 407.30 ₩ 58 458 021 908.76 ₩ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 288.47 ₩ 2 020 280 721 407.10 ₩ 336 248 699.90 ₩ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 3 422.48 ₩ 11 743 721 662 741.12 ₩ 50 085 622 914.42 ₩ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 69 772.70 ₩ 4 285 148 099 483.15 ₩ 1 896 230.82 ₩ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1 430.79 ₩ 3 628 690 404 861.20 ₩ 85 856 019 353.58 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 4 947 748.19 ₩ 47 060 663 797 714.34 ₩ 137 152 715 050.09 ₩ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 3 876.05 ₩ 1 829 011 552 419.41 ₩ 5 320 931 086.40 ₩ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 5 791 572.49 ₩ 18 841 266 458 615.50 ₩ 36 236 257 671.29 ₩ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 23 334.46 ₩ 3 131 315 820 199.16 ₩ 0.000000 ₩ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 29.02 ₩ 3 647 436 062 928.08 ₩ 2 406 796 692.82 ₩ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 6 369.12 ₩ 1 649 417 230 231.69 ₩ 49 930 809 417.35 ₩ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 4 974 796.39 ₩ 16 791 517 770 378.85 ₩ 1 658 359 291 908.99 ₩ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 18 678.52 ₩ 1 060 905 155 062.80 ₩ 9 808 868 312.27 ₩ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 95 554 619.84 ₩ 14 642 382 673 931.47 ₩ 344 108 751 365.78 ₩ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 166.42 ₩ 14 548 617 775 171.14 ₩ 1 888 383 801.06 ₩ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 664.68 ₩ 1 055 702 547 920.03 ₩ 47 837 833 195.89 ₩ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 4 935 526.15 ₩ 8 635 707 926 999.27 ₩ 242 428 240.43 ₩ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 3 411.74 ₩ 1 040 069 794 780.22 ₩ 124 678 599 799.92 ₩ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 5 171 869.70 ₩ 7 631 898 304 740.92 ₩ 36 843 009 998.86 ₩ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 3 153.93 ₩ 3 503 923 487 108.46 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 73.69 ₩ 176 880 009 561.35 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1 428.67 ₩ 927 829 821 783.80 ₩ 23 019 606 217.97 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 7 668.18 ₩ 773 576 002 105.11 ₩ 35 361 406 377.34 ₩ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 95 462 742.26 ₩ 5 459 945 258 489.04 ₩ 45 800 182 802.56 ₩ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 307.83 ₩ 311 571 422 740.22 ₩ 690 319.68 ₩ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.67 ₩ 701 086 217 313.00 ₩ 562 250 319 566.63 ₩ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 4 946 313.05 ₩ 5 222 822 398 330.57 ₩ 34 600 528 007.97 ₩ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 2 148.94 ₩ 816 476 306 617.98 ₩ 10 025.39 ₩ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 24.21 ₩ 1 577 702 658 683.74 ₩ 1 119 240 214.14 ₩ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 8.48 ₩ 546 970 245 307.94 ₩ 103 607 122 975.71 ₩ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 5 155 477.64 ₩ 4 625 299 259 592.75 ₩ 15 762 282 604.53 ₩ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 5.39 ₩ 538 871 270 194.01 ₩ 12 496 440 360.42 ₩ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 80.37 ₩ 536 849 333 882.65 ₩ 16 700 924 019.76 ₩ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 5 562 538.56 ₩ 2 830 935 036 563.96 ₩ 5 035 319 196.74 ₩ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 5 135 560.41 ₩ 2 332 530 113 977.59 ₩ 7 640 176 052.60 ₩ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 4 441.81 ₩ 527 393 259 027.38 ₩ 5 546 651 299.11 ₩ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 501.40 ₩ 483 630 974 388.49 ₩ 1 580 167 522.43 ₩ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 235 378.49 ₩ 2 290 944 905 688.41 ₩ 65 647 019 628.27 ₩ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 543.97 ₩ 2 288 340 393 992.38 ₩ 33 169 462 374.99 ₩ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 4 723.74 ₩ 466 067 335 524.88 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 443.12 ₩ 441 991 812 317.34 ₩ 211 397 745 038.31 ₩ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 6.28 ₩ 1 044 172 040 949.50 ₩ 5 267 558 777.03 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 81 683.91 ₩ 538 629 251 562.35 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago