0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 423.22 ៛ 426 534 437 984.87 ៛ 4 838 773 008.18 ៛ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 845.93 ៛ 424 421 309 309.34 ៛ 19 763 076 029.87 ៛ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 585.93 ៛ 420 771 031 735.07 ៛ 57 950 151 023.64 ៛ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 33.11 ៛ 29 339 000 588.03 ៛ 2 936 370 016.41 ៛ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 404.87 ៛ 613 446 375 650.08 ៛ 39 823 626 295.37 ៛ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.006 ៛ 415 388 622 386.51 ៛ 12 405 340 939.84 ៛ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 22 770.67 ៛ 415 564 809 742.47 ៛ 6 004 199 932.09 ៛ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 551.23 ៛ 414 957 195 338.26 ៛ 45 938 501 109.26 ៛ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 26 852 580.77 ៛ 411 891 737 516.22 ៛ 13 173 959 689.77 ៛ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 3 243.67 ៛ 260 445 821 661.12 ៛ 45 283 928 111.04 ៛ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 4 117.58 ៛ 411 757 925 659.93 ៛ 12 192 303 572.29 ៛ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 133.39 ៛ 26 922 831 915.55 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 822.23 ៛ 411 730 141 153.92 ៛ 13 000 361 902.93 ៛ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 208.12 ៛ 410 431 864 904.07 ៛ 15 909 466 938.09 ៛ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000805 ៛ 408 172 500 078.73 ៛ 60 107 423 193.93 ៛ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 8 447.80 ៛ 407 164 078 368.13 ៛ 6 646 203 653.13 ៛ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 657.21 ៛ 404 887 839 056.60 ៛ 26 776 253 443.22 ៛ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 797.54 ៛ 197 390 965 392.66 ៛ 12 081.97 ៛ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 500.39 ៛ 403 449 275 014.00 ៛ 1 306 347 006.49 ៛ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 15.74 ៛ 402 105 465 842.73 ៛ 18 013 006 555.96 ៛ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 239.48 ៛ 401 939 193 757.64 ៛ 1 434 564 910.20 ៛ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 7 752.54 ៛ 401 594 031 982.42 ៛ 111 158 043 850.89 ៛ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 405.76 ៛ 401 265 885 649.71 ៛ 5 551 786 500.18 ៛ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 2 098.47 ៛ 400 001 281 853.07 ៛ 2 610 193 044.97 ៛ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 427.26 ៛ 427 262 239 809.39 ៛ 49 016 705 410.72 ៛ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 51.58 ៛ 399 416 385 581.69 ៛ 20 380 271 437.10 ៛ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 48.77 ៛ 399 380 719 603.26 ៛ 4 006 087 593.28 ៛ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 359.51 ៛ 397 985 497 618.00 ៛ 76 232 670 106.99 ៛ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 5 812.67 ៛ 397 276 998 755.82 ៛ 64 696 328 959.58 ៛ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 43 409.24 ៛ 396 261 118 441.79 ៛ 20 903 283 852.95 ៛ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.002 ៛ 221 790 111 175.69 ៛ 559 797.99 ៛ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 6 351.32 ៛ 394 478 451 810.08 ៛ 14 763 838 337.35 ៛ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 48.04 ៛ 96 592 921 718.11 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 60 461.34 ៛ 393 002 163 826.65 ៛ 71 827 192 825.25 ៛ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 391.11 ៛ 390 484 889 193.42 ៛ 28 041 638 540.65 ៛ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 517.74 ៛ 390 149 288 284.59 ៛ 41 189 758 921.75 ៛ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 14 272.01 ៛ 385 451 640 752.49 ៛ 89 377 846 514.48 ៛ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 381.26 ៛ 381 259 430 395.76 ៛ 11 888 160 088.66 ៛ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 96.20 ៛ 23 987 368 046.97 ៛ 3 582 288 296.06 ៛ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 27 354.06 ៛ 378 134 335 964.80 ៛ 7 293 906 037.17 ៛ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 535.67 ៛ 216 458 868 974.38 ៛ 55 682 912 780.52 ៛ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 560.26 ៛ 378 127 839 891.72 ៛ 17 159 761 653.73 ៛ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 4.30 ៛ 377 486 895 356.80 ៛ 6 809 402 890.25 ៛ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 544.41 ៛ 229 287 517 877.95 ៛ 29 045 167 052.99 ៛ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 96.64 ៛ 377 317 292 675.04 ៛ 8 549 790 678.05 ៛ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 877.70 ៛ 376 384 512 157.63 ៛ 33 673 983 596.23 ៛ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2 794.33 ៛ 497 329 331 097.47 ៛ 38 843 536.81 ៛ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 61.51 ៛ 374 571 882 237.82 ៛ 616 603 390.65 ៛ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 14 146 661.53 ៛ 493 633 838 760.34 ៛ 1 707 287 214.55 ៛ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 3.74 ៛ 373 542 997 695.65 ៛ 20 043 269 019.63 ៛ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 40 442.37 ៛ 370 193 162 494.55 ៛ 103 174 635 837.30 ៛ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 509.87 ៛ 370 017 873 231.77 ៛ 47 097 560 834.45 ៛ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 196.89 ៛ 277 740 945 690.75 ៛ 1 845 549 263.50 ៛ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 9 886.93 ៛ 369 342 938 085.07 ៛ 63 638 512 124.16 ៛ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 9.62 ៛ 489 453 504 981.11 ៛ 28 870 510 080.03 ៛ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 7 603.98 ៛ 368 157 853 794.32 ៛ 8 734 850 228.06 ៛ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 325.12 ៛ 367 487 481 605.34 ៛ 84 942 579 119.55 ៛ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 612.14 ៛ 367 093 033 443.03 ៛ 80 221 794 612.97 ៛ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.369 ៛ 366 358 292 539.82 ៛ 77 926 763 809.19 ៛ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 287.05 ៛ 310 642 774 546.86 ៛ 184 149 374.86 ៛ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 84.49 ៛ 364 240 552 578.69 ៛ 2 855 380 537.39 ៛ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 186.90 ៛ 363 029 492 050.26 ៛ 25 737 022 706.54 ៛ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 95.38 ៛ 202 275 601 562.80 ៛ 97 573 997.90 ៛ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 478.78 ៛ 362 866 884 829.72 ៛ 1 353 527 103.29 ៛ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.41 ៛ 360 088 542 966.83 ៛ 22 990 428 236.15 ៛ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 2 214.24 ៛ 359 224 657 875.46 ៛ 1 368 122 124.28 ៛ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 52.48 ៛ 86 543 637 617.64 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 759.60 ៛ 359 063 210 524.14 ៛ 72 206 518 387.18 ៛ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 413.86 ៛ 358 359 923 018.80 ៛ 13 530 252 987.62 ៛ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 522.31 ៛ 356 288 344 241.58 ៛ 387 778 914.31 ៛ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 914.51 ៛ 355 869 075 683.49 ៛ 70 372 773 209.35 ៛ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 15.58 ៛ 355 496 995 276.85 ៛ 95 503 518 583.14 ៛ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 321.56 ៛ 15 722 518 573.28 ៛ 146 457 652.62 ៛ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 36.52 ៛ 354 214 775 966.48 ៛ 2 380 522 830.66 ៛ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 893.64 ៛ 353 082 006 610.21 ៛ 16 128 090 203.57 ៛ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 3 994.08 ៛ 350 783 323 023.87 ៛ 354 118 543.07 ៛ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 897.65 ៛ 350 228 486 696.36 ៛ 24 589 565 700.85 ៛ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 424.90 ៛ 348 602 486 982.79 ៛ 21 514 172 471.31 ៛ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 96.60 ៛ 460 873 449 511.56 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 896.42 ៛ 348 535 250 814.10 ៛ 351 864 296 970.40 ៛ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 864.12 ៛ 347 959 291 173.94 ៛ 57 035 674 692.32 ៛ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 3 712.18 ៛ 347 194 200 359.54 ៛ 66 718 858 961.81 ៛ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 431.70 ៛ 342 151 753 511.35 ៛ 10 534 202 061.73 ៛ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 447.36 ៛ 57 004 893 857.50 ៛ 0.000000 ៛ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 88.74 ៛ 202 260 386 333.97 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 183.29 ៛ 218 826 959 456.87 ៛ 46 155 424 844.15 ៛ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 11.73 ៛ 130 997 204 079.54 ៛ 6 856 043 325.68 ៛ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 12.61 ៛ 337 887 840 683.97 ៛ 1 748 841 140.19 ៛ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 19.62 ៛ 196 168 064 532.63 ៛ 426 896.31 ៛ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 76 337.45 ៛ 337 257 753 813.67 ៛ 4 797 952 055.45 ៛ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 28 850.32 ៛ 336 750 915 129.68 ៛ 874 787 056.55 ៛ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 106.29 ៛ 336 692 406 171.39 ៛ 120 586 004 537.37 ៛ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.845 ៛ 332 831 431 104.62 ៛ 34 472 114 574.02 ៛ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 615.48 ៛ 298 227 308 915.31 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 332.98 ៛ 332 644 325 674.19 ៛ 47 584 359 555.86 ៛ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 115.46 ៛ 331 771 528 115.53 ៛ 5 792 580 182.47 ៛ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 48.22 ៛ 330 419 450 848.76 ៛ 986 835 255.72 ៛ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 4 446.83 ៛ 30 250 210 759.86 ៛ 5 996 684.95 ៛ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 129.58 ៛ 276 214 392 680.58 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.453 ៛ 329 810 495 345.76 ៛ 34 659 139 457.98 ៛ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago