0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 544.25 ៛ 330 139 717 477.51 ៛ 4 947 452 971.47 ៛ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 163.81 ៛ 13 461 231 576.33 ៛ 39 914 783.74 ៛ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 429.19 ៛ 329 904 402 949.19 ៛ 6 217 595 674.45 ៛ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 124.07 ៛ 33 920 447 899.89 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 36.13 ៛ 326 442 419 569.51 ៛ 4 626 110 126.30 ៛ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 3 122 461.51 ៛ 153 999 801 793.22 ៛ 1 169 575.35 ៛ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 835.42 ៛ 324 870 002 132.65 ៛ 9 061 131 804.75 ៛ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 343.64 ៛ 324 462 836 654.56 ៛ 61 411 518 259.74 ៛ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 2 927.50 ៛ 323 833 258 274.22 ៛ 384 494 941 609.07 ៛ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 647.31 ៛ 323 652 712 136.65 ៛ 36 605 938 102.62 ៛ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 18.92 ៛ 21 351 356 304.96 ៛ 584 521 498.06 ៛ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 42 481.95 ៛ 322 814 247 597.98 ៛ 4 494 528 865.89 ៛ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 2 464.65 ៛ 417 398 342 912.70 ៛ 113 684 825 665.85 ៛ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 196.26 ៛ 320 949 456 487.58 ៛ 80 826 993 437.84 ៛ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 4 707.68 ៛ 320 021 176 627.72 ៛ 20 114 022 207.19 ៛ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 13.44 ៛ 319 411 263 245.41 ៛ 6 144 698 865.71 ៛ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 282.39 ៛ 318 912 636 974.59 ៛ 12 796 267 491.98 ៛ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ៛ 316 740 912 993.99 ៛ 73 005 740 565.51 ៛ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 23.49 ៛ 316 526 666 954.12 ៛ 3 552 500 446.09 ៛ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 2 811.94 ៛ 313 719 944 216.36 ៛ 282 589 570.75 ៛ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 1 117.01 ៛ 22 276 849 349.06 ៛ 562 114 047.48 ៛ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 26.00 ៛ 312 880 168 946.70 ៛ 60 660 949 325.48 ៛ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 4 583.98 ៛ 309 147 453 070.54 ៛ 24 330 607 539.60 ៛ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 654.99 ៛ 133 476 460 476.09 ៛ 0.000000 ៛ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 1 066.81 ៛ 309 128 917 317.68 ៛ 46 521 856 071.76 ៛ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 2 221.09 ៛ 307 610 264 049.97 ៛ 9 542 932 322.54 ៛ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000807 ៛ 307 548 897 641.02 ៛ 18 890 485 065.58 ៛ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 6 366.78 ៛ 306 375 478 819.87 ៛ 114 918 925 282.82 ៛ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 35.29 ៛ 305 830 609 959.34 ៛ 1 922 745 585.73 ៛ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 4 490.93 ៛ 304 994 093 368.60 ៛ 48 955 000 309.21 ៛ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 22 529.87 ៛ 302 616 350 705.79 ៛ 1 893 558 631.11 ៛ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000403 ៛ 302 297 984 228.25 ៛ 6 738 278 523.24 ៛ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 1 045 014.02 ៛ 48 885 757 415.20 ៛ 80 660.37 ៛ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 4 035.87 ៛ 302 196 170 677.12 ៛ 3 087 695 068.11 ៛ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 404.15 ៛ 387 139 178 065.93 ៛ 6 987 156 092.66 ៛ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 10 858.27 ៛ 48 927 753 236.46 ៛ 10 419 162 046.10 ៛ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 306.58 ៛ 300 376 984 939.51 ៛ 14 218 515 486.33 ៛ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 191.77 ៛ 14 342 740 521.06 ៛ 123 733 006.48 ៛ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 61.09 ៛ 299 721 917 882.48 ៛ 10 419 674 239.44 ៛ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 799.82 ៛ 240 233 153 274.50 ៛ 28 323 094 168.03 ៛ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.004 ៛ 299 176 323 078.63 ៛ 8 687 311 323.32 ៛ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 656.59 ៛ 298 293 656 657.60 ៛ 26 423 824 782.78 ៛ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 33.17 ៛ 285 723 706 029.74 ៛ 40 157 434 327.11 ៛ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 149.58 ៛ 297 004 115 135.81 ៛ 3 104 686 174.90 ៛ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 425.94 ៛ 294 439 962 326.58 ៛ 19 256 227 411.03 ៛ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 8.79 ៛ 294 135 336 342.94 ៛ 32 501 216 603.35 ៛ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 8 774.29 ៛ 293 057 842 865.95 ៛ 10 215 422 019.33 ៛ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000807 ៛ 292 238 603 726.30 ៛ 9 813 071 965.29 ៛ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 81 042.84 ៛ 246 592 078 014.98 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 2 512.59 ៛ 292 429 026 726.10 ៛ 9 355 949 487.49 ៛ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 290.85 ៛ 290 848 478 724.02 ៛ 81 315 279 049.31 ៛ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 9 722.89 ៛ 290 645 884 074.50 ៛ 969 033 511.44 ៛ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 201.14 ៛ 13 488 353 625.50 ៛ 94 138 716.99 ៛ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 3 751.58 ៛ 290 034 486 541.39 ៛ 22 835 603 892.16 ៛ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 267.83 ៛ 289 257 888 505.97 ៛ 21 616 749 084.99 ៛ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 554.37 ៛ 288 686 938 115.04 ៛ 2 720 343 548.30 ៛ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 1 095.38 ៛ 287 978 078 657.73 ៛ 2 280 571 115.93 ៛ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 981.34 ៛ 287 395 952 772.64 ៛ 35 998 121 889.91 ៛ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 50.86 ៛ 284 320 389 024.06 ៛ 702 192 877.79 ៛ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 229.41 ៛ 284 305 543 483.10 ៛ 34 150 608 230.61 ៛ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 2 034.81 ៛ 281 292 814 162.19 ៛ 33 637 846 230.08 ៛ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 4 033.22 ៛ 280 354 911 520.28 ៛ 26 417 529 240.96 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 4 033.92 ៛ 280 204 290 379.71 ៛ 210 087 997.83 ៛ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 3.82 ៛ 280 008 434 904.04 ៛ 3 239 824 557.59 ៛ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 608.56 ៛ 277 796 433 168.03 ៛ 5 174 540 142.12 ៛ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 531.80 ៛ 277 682 456 033.22 ៛ 41 805 289 374.34 ៛ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 16.80 ៛ 277 619 980 544.20 ៛ 8 914 676 772.25 ៛ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 190.18 ៛ 12 753 473 133.06 ៛ 174 738 590.99 ៛ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 4 480.33 ៛ 277 383 948 138.59 ៛ 61 849 939 630.93 ៛ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 4.42 ៛ 277 276 318 974.84 ៛ 29 998 119 660.65 ៛ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 57.43 ៛ 114 867 794 674.73 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 15.95 ៛ 11 383 186 548.60 ៛ 143 837 603.52 ៛ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 283.45 ៛ 276 552 033 221.91 ៛ 10 626 289 808.37 ៛ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 637.10 ៛ 276 475 248 583.37 ៛ 6 786 852 197.63 ៛ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 403.61 ៛ 275 862 044 258.00 ៛ 1 820 077 034.69 ៛ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 3 032.12 ៛ 59 519 851 114.30 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 4 129.14 ៛ 274 955 086 966.76 ៛ 16 911 704 721.31 ៛ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 9 276.46 ៛ 270 272 320 997.08 ៛ 3 997 064 104.39 ៛ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 327.28 ៛ 150 547 058 058.84 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 38.37 ៛ 270 193 443 221.96 ៛ 10 297 901 279.94 ៛ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 65 325.77 ៛ 19 493 739 934.41 ៛ 8 009 574.67 ៛ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 1 320.63 ៛ 269 854 710 001.17 ៛ 41 842 288 285.73 ៛ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 177.48 ៛ 269 696 672 139.64 ៛ 42 492 556 050.79 ៛ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 1.32 ៛ 57 966 824 430.22 ៛ 0.000000 ៛ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.298 ៛ 268 502 334 051.71 ៛ 7 725 968 778.10 ៛ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 286.66 ៛ 265 156 182 995.33 ៛ 21 003 960.16 ៛ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000403 ៛ 262 682 131 851.61 ៛ 17 447 640 445.94 ៛ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 3.10 ៛ 262 198 915 744.34 ៛ 860 859 890.20 ៛ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 2 092.87 ៛ 261 346 662 315.55 ៛ 16 579 525 155.53 ៛ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 4 492.00 ៛ 256 087 259 398.91 ៛ 11 494 772 103.47 ៛ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 319.68 ៛ 255 456 475 146.04 ៛ 3 736 131 842.79 ៛ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 582.86 ៛ 254 982 232 504.86 ៛ 15 722 569 227.20 ៛ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 17.90 ៛ 253 798 134 250.81 ៛ 30 239 015 886.52 ៛ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 103.65 ៛ 45 775 747 655.92 ៛ 3 466 899 629.19 ៛ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 3 074.98 ៛ 252 377 104 228.04 ៛ 340 681 168.71 ៛ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 864.94 ៛ 250 895 470 036.81 ៛ 5 533 261 002.42 ៛ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 152.98 ៛ 250 792 446 580.15 ៛ 3 415 652 063.57 ៛ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 318.55 ៛ 248 182 886 016.04 ៛ 23 392 648 435.43 ៛ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.272 ៛ 14 306 612 741.66 ៛ 132 367 699.01 ៛ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 782.07 ៛ 248 197 981 604.15 ៛ 4 941 524 434.33 ៛ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago