0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 17.66 ៛ 2 936 198 279 246.85 ៛ 14 812 307 177.73 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 657.09 ៛ 1 174 554 603 320.23 ៛ 34 032 600 659.83 ៛ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 14 471.45 ៛ 1 120 322 094 913.91 ៛ 277 144 305.74 ៛ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 998.46 ៛ 459 129 650 580.61 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 14 063 645.20 ៛ 4 170 000 878 916.94 ៛ 895 680 811.75 ៛ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 076.22 ៛ 1 092 999 961 911.03 ៛ 226 025 486.39 ៛ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 ៛ 1 075 800 406 272.11 ៛ 2 981 927 101.78 ៛ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 414 141.19 ៛ 3 821 218 612 205.48 ៛ 899 700 793 614.02 ៛ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.92 ៛ 1 938 612 844 147.80 ៛ 962 530.36 ៛ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 399.24 ៛ 79 058 957 258.17 ៛ 10 183 148 311.98 ៛ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 258.24 ៛ 1 047 589 740 956.98 ៛ 126 907 916 006.54 ៛ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 709 709.58 ៛ 3 183 073 026 967.61 ៛ 52 398 900 157.51 ៛ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 149 536.79 ៛ 1 012 221 389 800.54 ៛ 2 397 518 136.55 ៛ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.009 ៛ 997 293 240 684.74 ៛ 7 439 300 476.34 ៛ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 4 015.93 ៛ 980 771 169 488.41 ៛ 35 457 097 260.86 ៛ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 90.62 ៛ 768 492 356 407.93 ៛ 0.000000 ៛ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.969 ៛ 62 318 045 320.88 ៛ 58 923 772.63 ៛ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 14 981 656.54 ៛ 2 506 572 286 382.56 ៛ 10 655 053 990.45 ៛ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.141 ៛ 954 898 595 121.75 ៛ 228 461 340 618.11 ៛ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 99.01 ៛ 920 990 849 550.36 ៛ 14 288 030 182.23 ៛ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 245.48 ៛ 808 967 470 771.59 ៛ 72 491.83 ៛ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 14 784 721.50 ៛ 2 456 858 209 604.97 ៛ 2 846 359 332.36 ៛ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 15 156 546.98 ៛ 2 308 036 236 077.85 ៛ 648 801 843.40 ៛ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 690.91 ៛ 914 931 298 081.74 ៛ 36 040 519.53 ៛ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 340.80 ៛ 908 885 971 120.32 ៛ 8 811 027 055.30 ៛ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 14 474.02 ៛ 2 605 368 995 859.36 ៛ 14 945 398.14 ៛ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 162.54 ៛ 900 266 350 677.14 ៛ 93 424 267 754.33 ៛ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 14 525 347.91 ៛ 1 826 491 758 469.44 ៛ 421 854 099.89 ៛ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 13 981 150.35 ៛ 1 820 334 028 904.37 ៛ 9 404 412 924.98 ៛ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 10 772.35 ៛ 893 798 674 255.02 ៛ 112 636 317 304.89 ៛ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 268.04 ៛ 853 678 250 314.39 ៛ 115 427 260 663.54 ៛ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 41.07 ៛ 846 021 301 184.90 ៛ 157 689 141 474.39 ៛ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 24 586.31 ៛ 512 267 979 446.08 ៛ 0.000000 ៛ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.205 ៛ 1 745 999 005 519.89 ៛ 17 530 843 284.09 ៛ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 14 538.22 ៛ 1 016 377 265 643.12 ៛ 403 473 394.66 ៛ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 116.53 ៛ 844 729 263 259.42 ៛ 25 473 837 104.64 ៛ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 766.85 ៛ 843 533 728 063.74 ៛ 138 354 677.39 ៛ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 76 854.36 ៛ 842 693 974 695.81 ៛ 11 481 899.79 ៛ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 8 507.70 ៛ 839 245 131 769.59 ៛ 61 101 789 544.91 ៛ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 13 896 228.12 ៛ 1 403 143 843 683.49 ៛ 16 940 204 049.15 ៛ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 481.24 ៛ 826 806 565 409.46 ៛ 62 184 144 863.47 ៛ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 970.29 ៛ 825 334 647 072.21 ៛ 28 760 608 444.37 ៛ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 672 535.97 ៛ 1 316 700 587 108.35 ៛ 52 172 069 206.39 ៛ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 77.65 ៛ 819 810 576 613.53 ៛ 7 998 510 477.35 ៛ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 717 168.57 ៛ 1 308 560 161 799.48 ៛ 86 584 059 865.32 ៛ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 471.88 ៛ 815 333 429 079.75 ៛ 50 036 484 174.07 ៛ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 14 559 353.08 ៛ 1 213 977 164 560.50 ៛ 63 474 648.38 ៛ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 4 025.37 ៛ 566 709 058 918.00 ៛ 905 353 351 807.10 ៛ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 990.48 ៛ 811 725 913 628.21 ៛ 18 511 226 767.30 ៛ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 59 265.06 ៛ 810 501 740 133.91 ៛ 22 787 789 418.32 ៛ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 167 037.96 ៛ 809 053 482 323.23 ៛ 46 759 515 340.16 ៛ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 745.27 ៛ 427 333 297 908.25 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 5 455 839.76 ៛ 1 123 008 235 228.67 ៛ 0.000000 ៛ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 81.20 ៛ 808 075 728 682.38 ៛ 141 030 946 737.98 ៛ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 427 492.06 ៛ 942 291 799 397.24 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 49 251.75 ៛ 805 355 746 766.82 ៛ 4 238 315 158.12 ៛ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 808.34 ៛ 800 235 975 304.14 ៛ 639 006 510 246.34 ៛ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 55.10 ៛ 782 641 770 136.73 ៛ 22 421 306 991.59 ៛ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 404.33 ៛ 780 164 825 122.74 ៛ 44 532 087 191.52 ៛ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 5 022.16 ៛ 761 243 999 401.48 ៛ 35 729 304 067.78 ៛ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 381.54 ៛ 385 547 060 132.23 ៛ 0.000000 ៛ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 963.74 ៛ 752 288 620 983.85 ៛ 201 106 147 315.21 ៛ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 773.34 ៛ 751 262 487 103.74 ៛ 4 151 759 917.79 ៛ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 356.15 ៛ 704 790 623 356.79 ៛ 402 732.37 ៛ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 541.70 ៛ 740 395 869 746.20 ៛ 55 396 698 941.87 ៛ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 632.59 ៛ 150 939 230 209.41 ៛ 95 967 095.76 ៛ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 759.58 ៛ 734 887 695 134.05 ៛ 3 801 197 501.52 ៛ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 412.18 ៛ 345 679 161 467.75 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 8 872.63 ៛ 732 633 988 698.47 ៛ 65 369 294 745.01 ៛ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 21 677 860.50 ៛ 727 522 118 844.84 ៛ 57 243 524 866.98 ៛ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 274 408.36 ៛ 718 336 325 158.01 ៛ 146 709 819 463.92 ៛ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 790.95 ៛ 717 944 571 275.24 ៛ 59 934 969 167.01 ៛ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 55 531.49 ៛ 668 842 192 608.07 ៛ 89 531 432.53 ៛ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 429.35 ៛ 717 126 408 389.50 ៛ 2 916 426 709.59 ៛ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 145 542.21 ៛ 981 451 054 215.90 ៛ 4 535 410 825.33 ៛ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 453.85 ៛ 717 021 923 504.18 ៛ 27 649 087 247.79 ៛ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 20 780.10 ៛ 341 832 664 629.57 ៛ 84 870 047 020.24 ៛ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 707.78 ៛ 711 368 080 594.85 ៛ 41 586 861 090.36 ៛ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 86.73 ៛ 709 552 989 980.28 ៛ 86 155 532 490.11 ៛ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 437.48 ៛ 707 991 616 729.65 ៛ 59 997 606 132.07 ៛ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 268 353 878.36 ៛ 950 128 661 157.08 ៛ 8 694 117 876.45 ៛ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 718.59 ៛ 706 902 982 813.49 ៛ 3 988 592 899.26 ៛ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 76.98 ៛ 692 791 204 424.40 ៛ 28 158 177 205.72 ៛ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 450 851.03 ៛ 946 069 553 847.67 ៛ 723 742 282.27 ៛ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 637.99 ៛ 691 664 572 709.40 ៛ 115 993 292 950.85 ៛ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 306.68 ៛ 59 035 027 446.81 ៛ 875 604 603.25 ៛ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 828.27 ៛ 689 413 032 973.95 ៛ 30 508 756 884.89 ៛ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 254.58 ៛ 687 645 601 707.70 ៛ 658 692 217 361.17 ៛ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 109 328.62 ៛ 555 835 929 378.09 ៛ 55 629 103 708.95 ៛ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 8.40 ៛ 681 644 688 071.72 ៛ 6 707 096 787.04 ៛ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 9 190.76 ៛ 323 159 398 494.37 ៛ 102 179 745 934.24 ៛ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 265.70 ៛ 677 730 673 152.21 ៛ 1 641 291 461.56 ៛ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.78 ៛ 137 674 430 206.91 ៛ 220 379 178.60 ៛ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 534.17 ៛ 677 277 043 468.55 ៛ 38 197 046 647.18 ៛ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 809.46 ៛ 672 651 267 554.69 ៛ 35 064 493 612.79 ៛ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 701.36 ៛ 665 894 972 981.69 ៛ 47 287 022 249.23 ៛ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 53.24 ៛ 656 988 051 322.46 ៛ 18 358 885 194.79 ៛ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 670.82 ៛ 654 723 624 151.26 ៛ 60 029 836 803.40 ៛ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 722.40 ៛ 653 047 778 252.61 ៛ 21 178 684 327.55 ៛ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 243.35 ៛ 652 759 776 282.25 ៛ 54 042 914 089.86 ៛ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago