0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 056 543 464.45 Rp 20 878 506 486 773 216.00 Rp 622 387 567 386 733.50 Rp arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 43 594 262.63 Rp 5 247 418 456 790 829.00 Rp 300 452 014 820 875.50 Rp arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3 733.78 Rp 161 672 339 113 926.28 Rp 18 968 745 562 281.90 Rp arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 8 745 802.89 Rp 1 458 809 962 100 488.75 Rp 26 795 219 991 497.10 Rp arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 16 614.80 Rp 1 987 662 683 707 964.75 Rp 1 075 079 574 175 850.00 Rp arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 9 526 714.80 Rp 1 390 260 148 333 432.00 Rp 31 672 802 067 459.30 Rp arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 566 275.40 Rp 1 202 033 273 811 856.00 Rp 39 555 425 651 276.70 Rp arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 16 618.80 Rp 590 927 271 886 492.12 Rp 112 820 297 116 358.69 Rp arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 10 319.61 Rp 583 718 871 629 025.00 Rp 32 788 262 429 217.90 Rp arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 938.82 Rp 283 414 581 998 549.06 Rp 16 222 474 214 446.50 Rp arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 95 658.57 Rp 241 609 017 268 089.88 Rp 4 072 534 544 806.20 Rp arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2 600.16 Rp 225 204 703 596 041.38 Rp 5 879 932 321 774.50 Rp arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 6 293.94 Rp 219 969 183 080 354.38 Rp 4 558 557 119 262.30 Rp arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 466 999.66 Rp 189 711 770 596 919.97 Rp 6 482 902 539 781.80 Rp arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.304 Rp 179 418 078 745 676.09 Rp 9 999 129 522 759.30 Rp arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 199 425.68 Rp 125 009 981 839 442.69 Rp 4 479 985 998 417.60 Rp arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 5 674 206.51 Rp 112 168 193 067 809.98 Rp 3 634 474 424 882.40 Rp arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 74 726.56 Rp 112 095 266 197 107.59 Rp 2 991 666 136 159.80 Rp arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 7 261.21 Rp 183 440 165 183 738.09 Rp 1 948 290 419 918.70 Rp arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 89 031.92 Rp 107 944 393 224 234.59 Rp 5 737 799 437 454.70 Rp arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 99 438.40 Rp 92 014 672 255 397.09 Rp 23 939 397 751.50 Rp arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 16 616.56 Rp 89 154 201 229 582.50 Rp 1 625 243 363 815.50 Rp arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 123 929.79 Rp 84 331 612 739 830.50 Rp 4 961 111 968 167.30 Rp arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 30 864.51 Rp 82 715 758 236 223.19 Rp 12 065 944 358 635.20 Rp arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 125 211.41 Rp 75 163 750 432 145.09 Rp 2 963 470 699 569.60 Rp arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.178 Rp 74 869 082 054 662.50 Rp 18 352 926 560 707.20 Rp arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 9 712 860.95 Rp 71 690 005 015 556.39 Rp 3 702 633 312 688.20 Rp arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 151 469.15 Rp 71 429 747 061 231.89 Rp 1 394 428 101 976.80 Rp arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2 665.00 Rp 66 129 559 794 728.09 Rp 720 356 352 556.50 Rp arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 26 043.22 Rp 65 628 917 551 414.80 Rp 3 951 236 083 202.10 Rp arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 649.65 Rp 6 082 697 124 979.20 Rp 102 567 881 463.30 Rp arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 130 621.53 Rp 65 565 876 691 309.49 Rp 2 618 671 265 278.20 Rp arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 19 274.09 Rp 48 570 700 704 579.90 Rp 1 387 720 170 411.30 Rp arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 109 473.05 Rp 56 673 172 305 278.09 Rp 6 310 494 079 411.50 Rp arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 657.43 Rp 49 134 306 964 030.20 Rp 1 282 434 076 935.00 Rp arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 6 638.82 Rp 49 082 945 539 379.40 Rp 1 558 926 653 486.40 Rp arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 326 662.46 Rp 48 657 871 102 638.59 Rp 2 023 229 080 006.20 Rp arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 6 036.99 Rp 89 545 131 030 544.19 Rp 5 651 300 389 392.90 Rp arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 108 441.34 Rp 108 441 335 737 151.98 Rp 3 315 988 340 042.40 Rp arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 16 592.84 Rp 46 757 657 464 055.99 Rp 86 477 199 491 519.09 Rp arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 533 200.44 Rp 46 729 300 161 455.99 Rp 1 118 399 165 660.70 Rp arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 31 276.25 Rp 46 642 296 067 507.80 Rp 1 312 989 003 998.10 Rp arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 29 297.99 Rp 4 108 908 769 346.70 Rp 6 600 966 423 836.40 Rp arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 16 662.36 Rp 3 333 555 921 712.50 Rp 5 391 391 166 726.40 Rp arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 28 730.31 Rp 46 120 755 423 015.90 Rp 785 042 601 096.60 Rp arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 41 835.42 Rp 41 787 120 399 502.50 Rp 12 053 949 951 007.80 Rp arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 691 560.67 Rp 41 493 640 402 437.30 Rp 47 637 808 297.20 Rp arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 622 906.59 Rp 39 205 145 262 353.40 Rp 3 089 371 222 268.10 Rp arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 395 628.38 Rp 38 652 044 768 498.70 Rp 2 105 925 024 832.20 Rp arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 64 402.10 Rp 37 993 253 017 480.20 Rp 2 562 140 683 347.30 Rp arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 29 833.18 Rp 37 442 747 299 923.90 Rp 2 769 948 182 895.30 Rp arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 401.13 Rp 37 230 248 528 470.80 Rp 107 639 949 057.30 Rp arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1 182.91 Rp 16 387 789 343 240.70 Rp 348 820 586 235.00 Rp arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 10 232.54 Rp 37 011 995 053 020.90 Rp 4 403 221 600 110.30 Rp arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 966.01 Rp 36 347 579 098 112.70 Rp 865 341 805 323.60 Rp arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 10 435.02 Rp 34 089 566 229 892.80 Rp 1 236 389 646 521.70 Rp arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 665 660.02 Rp 15 951 191 286 610.80 Rp 726 949 159 457.40 Rp arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 11 934.26 Rp 33 459 296 905 415.70 Rp 4 542 846 508 737.90 Rp arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 409.29 Rp 33 146 153 977 998.60 Rp 378 481 659 870.60 Rp arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 79 327.52 Rp 31 011 840 982 791.90 Rp 2 017 856 966 885.10 Rp arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.414 Rp 29 321 736 472 700.10 Rp 8 234 427 886 868.70 Rp arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 86 074.67 Rp 28 954 205 202 978.00 Rp 2 605 012 569 888.30 Rp arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 3 260.82 Rp 1 510 702 633 588.50 Rp 4 411 362 689 137.80 Rp arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 958.09 Rp 28 245 399 896 775.60 Rp 822 875 747 354.10 Rp arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 8 010.95 Rp 28 237 485 765 901.50 Rp 4 963 301 547 534.00 Rp arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 384 094.81 Rp 25 216 771 429 555.20 Rp 1 849 589 836 241.40 Rp arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 2.61 Rp 25 069 584 296 532.60 Rp 4 138 481 729 230.20 Rp arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 32 897.47 Rp 12 134 327 827 634.10 Rp 476 955 700 947.00 Rp arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 23 787.01 Rp 23 787 011 956 969.80 Rp 406 323 012 486.60 Rp arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 16 846.14 Rp 23 584 597 929 941.40 Rp 546 693 937 584.30 Rp arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 16 752.82 Rp 1 491 153 082 580.70 Rp 55 452 239 815.50 Rp arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 26 303 008.06 Rp 23 137 664 683 706.10 Rp 1 155 587 806 612.80 Rp arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 127 853.96 Rp 21 795 537 387 739.50 Rp 214 127 953 340.40 Rp arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 5 737.51 Rp 20 798 395 327 898.10 Rp 809 359 553 227.50 Rp arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 8 137.73 Rp 5 792 715 531 434.70 Rp 244 166 548 111.20 Rp arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3 638.67 Rp 1 047 084 123 373.20 Rp 79 817 977 809.90 Rp arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 181 054.06 Rp 4 587 638 164 718.40 Rp 8 579 183 039 885.70 Rp arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 93 494.18 Rp 20 051 527 091 527.80 Rp 1 930 790 839 259.70 Rp arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 14 678.32 Rp 19 815 730 535 383.20 Rp 1 767 778 369 978.50 Rp arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 331.31 Rp 4 471 811 449 102.80 Rp 231 421 286 982.60 Rp arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 21 711.29 Rp 19 437 665 358 850.20 Rp 1 396 386 900 107.10 Rp arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 6 629.96 Rp 19 032 745 102 004.70 Rp 608 299 595 709.30 Rp arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2 260.26 Rp 18 681 237 918 990.90 Rp 467 791 737 751.80 Rp arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 369.61 Rp 18 257 009 015 232.90 Rp 1 041 656 442 571.80 Rp arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 12 772.63 Rp 17 750 892 200 174.10 Rp 7 829 161 042 616.10 Rp arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 20 400.49 Rp 17 329 668 605 340.30 Rp 354 164 940 449.10 Rp arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2 483.17 Rp 30 522 952 658 563.20 Rp 239 353 203 503.70 Rp arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 328.25 Rp 16 237 390 238 724.60 Rp 435 534 840 625.50 Rp arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 16 472.02 Rp 16 142 140 801 937.70 Rp 2 396 972 992 580.10 Rp arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 816 470.52 Rp 16 136 608 518 261.00 Rp 547 276 758 276.60 Rp arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 134 364.18 Rp 15 842 473 095 170.70 Rp 22 888 365 746.40 Rp arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 17 271.65 Rp 15 764 017 797 118.80 Rp 620 335 442 232.00 Rp arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 575.11 Rp 15 609 699 949 417.20 Rp 688 300 034 310.90 Rp arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 31 688.79 Rp 15 534 096 787 638.00 Rp 3 367 041 607 581.30 Rp arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.017 Rp 15 298 298 785 370.70 Rp 333 346 142 507.40 Rp arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 9 775.86 Rp 15 002 480 773 585.80 Rp 610 334 905 365.90 Rp arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 39 866.89 Rp 6 467 758 892 466.30 Rp 199 288 723 164.30 Rp arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 144.64 Rp 14 821 606 361 865.60 Rp 2 284 188 503 572.80 Rp arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 215 490.10 Rp 14 674 293 466 034.40 Rp 210 663 608 502.60 Rp arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 7 531.77 Rp 14 608 811 600 677.80 Rp 1 240 653 082 194.90 Rp arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago