0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 NT$

Market Capitalizations

attach_money
0.000000 NT$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 945 872.99 NT$ 38 452 674 456 888.41 NT$ 1 146 272 916 115.83 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 80 289.08 NT$ 9 664 353 807 389.14 NT$ 553 352 967 231.75 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 6.88 NT$ 297 757 592 410.64 NT$ 34 935 401 074.98 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 107.45 NT$ 2 686 741 247 639.18 NT$ 49 349 692 325.29 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 30.60 NT$ 3 660 747 772 123.81 NT$ 1 980 011 592 650.24 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 17 545.68 NT$ 2 560 490 661 921.53 NT$ 58 332 905 555.72 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 726.40 NT$ 2 213 826 654 388.18 NT$ 72 850 608 664.74 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 30.61 NT$ 1 088 331 391 325.50 NT$ 207 785 080 790.77 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 19.01 NT$ 1 075 055 428 859.95 NT$ 60 387 287 854.93 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.57 NT$ 521 974 532 269.79 NT$ 29 877 497 236.14 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 176.18 NT$ 444 979 763 889.92 NT$ 7 500 529 080.71 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.79 NT$ 414 767 366 575.03 NT$ 10 829 276 679.39 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.59 NT$ 405 124 925 621.24 NT$ 8 395 653 827.59 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 860.09 NT$ 349 398 792 486.65 NT$ 11 939 787 985.12 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000560 NT$ 330 440 540 757.00 NT$ 18 415 746 003.41 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 367.29 NT$ 230 235 248 798.99 NT$ 8 250 946 650.70 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 450.38 NT$ 206 584 077 993.62 NT$ 6 693 738 461.15 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 137.63 NT$ 206 449 766 029.30 NT$ 5 509 855 989.48 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.37 NT$ 337 848 157 797.91 NT$ 3 588 234 499.06 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 163.97 NT$ 198 804 958 330.11 NT$ 10 567 505 583.18 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 183.14 NT$ 169 466 634 969.10 NT$ 44 090 024.78 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 30.60 NT$ 164 198 405 595.58 NT$ 2 993 267 455.29 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 069.98 NT$ 155 316 475 973.19 NT$ 9 137 053 149.71 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 56.84 NT$ 152 340 500 309.60 NT$ 22 222 271 058.11 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 230.61 NT$ 138 431 703 826.95 NT$ 5 457 927 469.35 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000328 NT$ 137 889 002 786.57 NT$ 33 801 225 715.89 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 17 888.52 NT$ 132 033 985 592.90 NT$ 6 819 269 064.87 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 278.97 NT$ 131 554 659 430.43 NT$ 2 568 166 927.69 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 4.91 NT$ 121 793 119 463.55 NT$ 1 326 705 448.75 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 47.96 NT$ 120 871 069 162.02 NT$ 7 277 129 468.33 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.20 NT$ 11 202 715 697.83 NT$ 188 902 848.88 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 240.57 NT$ 120 754 964 608.63 NT$ 4 822 898 311.10 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 35.50 NT$ 89 454 355 536.37 NT$ 2 555 812 695.89 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 201.62 NT$ 104 376 960 414.99 NT$ 11 622 257 303.29 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.05 NT$ 90 492 368 865.06 NT$ 2 361 903 621.03 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.23 NT$ 90 397 774 735.78 NT$ 2 871 129 654.16 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 601.63 NT$ 89 614 900 302.39 NT$ 3 726 251 646.14 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.12 NT$ 164 918 394 660.95 NT$ 10 408 197 265.89 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 199.72 NT$ 199 720 194 708.97 NT$ 6 107 171 517.43 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 30.56 NT$ 86 115 210 490.32 NT$ 159 268 078 015.90 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 665.48 NT$ 86 062 983 855.91 NT$ 2 059 794 796.97 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 57.60 NT$ 85 902 745 377.98 NT$ 2 418 177 697.15 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 53.96 NT$ 7 567 520 760.21 NT$ 12 157 230 363.07 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 30.69 NT$ 6 139 526 346.04 NT$ 9 929 513 374.69 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 52.91 NT$ 84 942 205 761.25 NT$ 1 445 840 371.48 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 77.05 NT$ 76 960 798 811.49 NT$ 22 200 180 538.75 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 273.67 NT$ 76 420 286 452.81 NT$ 87 736 215.01 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 830.70 NT$ 72 205 485 040.96 NT$ 5 689 802 858.34 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 728.64 NT$ 71 186 820 547.62 NT$ 3 878 555 655.40 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 118.61 NT$ 69 973 500 775.30 NT$ 4 718 783 964.36 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 54.94 NT$ 68 959 615 172.07 NT$ 5 101 510 292.74 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.58 NT$ 68 568 248 764.41 NT$ 198 244 252.88 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.18 NT$ 30 181 963 881.51 NT$ 642 435 054.20 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 18.85 NT$ 68 166 283 717.44 NT$ 8 109 566 977.78 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.78 NT$ 66 942 605 652.43 NT$ 1 593 730 219.89 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 19.22 NT$ 62 783 944 505.08 NT$ 2 277 101 985.70 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 225.97 NT$ 29 377 865 994.97 NT$ 1 338 847 651.44 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 21.98 NT$ 61 623 155 481.71 NT$ 8 366 719 047.59 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.754 NT$ 61 046 429 217.59 NT$ 697 062 889.25 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 146.10 NT$ 57 115 590 445.88 NT$ 3 716 357 637.81 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000762 NT$ 54 002 865 952.59 NT$ 15 165 633 378.67 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 158.53 NT$ 53 325 970 779.25 NT$ 4 797 742 614.85 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.01 NT$ 2 782 313 792.77 NT$ 8 124 560 705.73 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.45 NT$ 52 020 539 295.92 NT$ 1 515 518 998.04 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 14.75 NT$ 52 005 963 564.74 NT$ 9 141 085 774.48 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 707.40 NT$ 46 442 608 490.64 NT$ 3 406 454 187.55 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 46 171 528 808.10 NT$ 7 621 986 313.09 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 60.59 NT$ 22 348 215 280.86 NT$ 878 425 969.33 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 43.81 NT$ 43 809 370 543.96 NT$ 748 339 280.56 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 31.03 NT$ 43 436 577 562.25 NT$ 1 006 865 314.95 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 30.85 NT$ 2 746 308 702.02 NT$ 102 128 326.41 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 48 443.17 NT$ 42 613 444 996.12 NT$ 2 128 286 415.61 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 235.47 NT$ 40 141 602 289.16 NT$ 394 366 928.84 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.57 NT$ 38 305 130 938.17 NT$ 1 490 625 751.35 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 14.99 NT$ 10 668 646 471.08 NT$ 449 690 057.75 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.70 NT$ 1 928 451 393.33 NT$ 147 003 556.91 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 333.45 NT$ 8 449 213 404.50 NT$ 15 800 580 982.54 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 172.19 NT$ 36 929 597 627.23 NT$ 3 556 004 910.29 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 27.03 NT$ 36 495 322 875.96 NT$ 3 255 779 153.35 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.610 NT$ 8 235 891 297.77 NT$ 426 216 665.28 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 39.99 NT$ 35 799 027 038.61 NT$ 2 571 774 514.60 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.21 NT$ 35 053 271 262.10 NT$ 1 120 326 606.74 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.16 NT$ 34 405 888 208.80 NT$ 861 548 378.32 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.681 NT$ 33 624 571 023.03 NT$ 1 918 455 044.07 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 23.52 NT$ 32 692 438 011.55 NT$ 14 419 239 280.02 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 37.57 NT$ 31 916 655 808.17 NT$ 652 277 937.97 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.57 NT$ 56 215 187 747.57 NT$ 440 825 152.91 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.605 NT$ 29 904 968 598.91 NT$ 802 139 724.50 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 30.34 NT$ 29 729 544 385.15 NT$ 4 414 588 860.75 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 503.72 NT$ 29 719 355 385.12 NT$ 1 007 938 716.17 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 247.46 NT$ 29 177 635 905.45 NT$ 42 154 302.44 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 31.81 NT$ 29 033 142 043.43 NT$ 1 142 493 445.56 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.90 NT$ 28 748 929 474.67 NT$ 1 267 666 208.06 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 58.36 NT$ 28 609 688 491.62 NT$ 6 201 198 102.99 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000031 NT$ 28 175 411 076.97 NT$ 613 935 230.83 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 18.00 NT$ 27 630 592 714.95 NT$ 1 124 075 107.60 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 73.42 NT$ 11 911 897 401.05 NT$ 367 037 000.45 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.266 NT$ 27 297 469 994.90 NT$ 4 206 869 729.01 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 238.61 NT$ 27 026 158 690.60 NT$ 387 986 523.98 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 13.87 NT$ 26 905 558 452.60 NT$ 2 284 954 104.06 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago