0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 150.47 ₩ 151 647 465 214.87 ₩ 1 720 347 986.22 ₩ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 656.29 ₩ 150 896 176 271.29 ₩ 7 026 444 098.95 ₩ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 208.32 ₩ 149 598 378 738.02 ₩ 20 603 244 964.40 ₩ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 11.77 ₩ 10 431 010 194.94 ₩ 1 043 979 173.23 ₩ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 855.01 ₩ 218 101 001 063.57 ₩ 14 158 650 382.11 ₩ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.002 ₩ 147 684 749 586.97 ₩ 4 410 519 623.08 ₩ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 8 095.75 ₩ 147 747 390 170.13 ₩ 2 134 696 801.15 ₩ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 551.51 ₩ 147 531 362 632.79 ₩ 16 332 695 858.99 ₩ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 9 547 003.59 ₩ 146 441 488 364.65 ₩ 4 683 789 668.28 ₩ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 1 153.24 ₩ 92 597 326 648.02 ₩ 16 099 972 948.15 ₩ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 1 463.94 ₩ 146 393 913 709.44 ₩ 4 334 777 610.46 ₩ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 47.42 ₩ 9 571 980 250.15 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 292.33 ₩ 146 384 035 374.82 ₩ 4 622 069 764.80 ₩ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 73.99 ₩ 145 922 454 116.88 ₩ 5 656 355 312.08 ₩ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000286 ₩ 145 119 173 260.17 ₩ 21 370 228 418.18 ₩ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 3 003.48 ₩ 144 760 645 125.84 ₩ 2 362 950 907.46 ₩ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 233.66 ₩ 143 951 364 816.74 ₩ 9 519 866 629.76 ₩ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 283.55 ₩ 70 179 185 764.07 ₩ 4 295.55 ₩ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 1 244.51 ₩ 143 439 906 488.44 ₩ 464 450 685.77 ₩ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 5.59 ₩ 142 962 136 731.99 ₩ 6 404 235 020.31 ₩ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 440.68 ₩ 142 903 021 364.05 ₩ 510 036 501.03 ₩ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 2 756.29 ₩ 142 780 304 641.46 ₩ 39 520 456 232.96 ₩ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 144.26 ₩ 142 663 637 486.03 ₩ 1 973 848 475.51 ₩ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 746.08 ₩ 142 214 027 927.73 ₩ 928 012 192.55 ₩ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 151.91 ₩ 151 906 223 458.14 ₩ 17 427 101 933.05 ₩ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 18.34 ₩ 142 006 077 457.45 ₩ 7 245 878 007.95 ₩ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 17.34 ₩ 141 993 396 991.95 ₩ 1 424 300 067.82 ₩ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 483.35 ₩ 141 497 348 235.67 ₩ 27 103 300 832.88 ₩ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 2 066.60 ₩ 141 245 452 850.47 ₩ 23 001 740 121.57 ₩ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 15 433.46 ₩ 140 884 272 929.54 ₩ 7 431 826 667.84 ₩ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000573 ₩ 78 853 909 964.27 ₩ 199 027.18 ₩ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 2 258.11 ₩ 140 250 474 455.26 ₩ 5 249 045 472.81 ₩ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 17.08 ₩ 34 342 061 113.41 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 21 496.06 ₩ 139 725 603 986.02 ₩ 25 537 004 179.33 ₩ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 139.05 ₩ 138 830 627 441.61 ₩ 9 969 753 967.00 ₩ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 184.07 ₩ 138 711 309 931.42 ₩ 14 644 356 884.30 ₩ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 5 074.18 ₩ 137 041 136 840.40 ₩ 31 776 857 067.67 ₩ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 135.55 ₩ 135 550 663 814.94 ₩ 4 226 644 282.30 ₩ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 34.20 ₩ 8 528 323 243.22 ₩ 1 273 625 037.95 ₩ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 9 725.30 ₩ 134 439 586 708.83 ₩ 2 593 231 081.83 ₩ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 190.45 ₩ 76 958 472 470.18 ₩ 19 797 164 840.52 ₩ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 199.19 ₩ 134 437 277 134.44 ₩ 6 100 877 506.57 ₩ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 1.53 ₩ 134 209 399 604.73 ₩ 2 420 973 773.68 ₩ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 193.56 ₩ 81 519 492 437.41 ₩ 10 326 542 403.32 ₩ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 34.36 ₩ 134 149 100 096.67 ₩ 3 039 740 684.41 ₩ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 312.05 ₩ 133 817 464 973.05 ₩ 11 972 243 742.34 ₩ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 993.48 ₩ 176 817 451 819.95 ₩ 13 810 195.31 ₩ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 21.87 ₩ 133 173 013 533.19 ₩ 219 223 427.01 ₩ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 5 029 618.17 ₩ 175 503 578 904.33 ₩ 606 998 533.82 ₩ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 1.33 ₩ 132 807 210 167.91 ₩ 7 126 062 213.89 ₩ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 14 378.63 ₩ 131 616 230 092.46 ₩ 36 682 083 803.39 ₩ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 181.28 ₩ 131 553 908 811.90 ₩ 16 744 780 918.72 ₩ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 70.00 ₩ 98 746 330 072.13 ₩ 656 155 383.52 ₩ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 3 515.14 ₩ 131 313 946 466.39 ₩ 22 625 650 344.36 ₩ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 3.42 ₩ 174 017 328 405.15 ₩ 10 264 445 923.24 ₩ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 2 703.47 ₩ 130 892 608 790.56 ₩ 3 105 535 633.59 ₩ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 115.59 ₩ 130 654 268 731.34 ₩ 30 199 969 018.10 ₩ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 217.64 ₩ 130 514 029 025.83 ₩ 28 521 569 947.60 ₩ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.131 ₩ 130 252 803 704.64 ₩ 27 705 608 625.40 ₩ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 102.06 ₩ 110 444 046 604.78 ₩ 65 471 351.04 ₩ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 30.04 ₩ 129 499 875 292.56 ₩ 1 015 184 665.43 ₩ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 66.45 ₩ 129 069 302 182.86 ₩ 9 150 384 841.29 ₩ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 33.91 ₩ 71 915 839 660.52 ₩ 34 690 866.98 ₩ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 881.29 ₩ 129 011 489 798.62 ₩ 481 224 811.02 ₩ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.856 ₩ 128 023 694 995.93 ₩ 8 173 877 313.84 ₩ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 787.24 ₩ 127 716 554 533.93 ₩ 486 413 836.20 ₩ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 18.66 ₩ 30 769 199 638.82 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 270.06 ₩ 127 659 154 522.55 ₩ 25 671 867 287.29 ₩ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 147.14 ₩ 127 409 111 951.53 ₩ 4 810 464 024.86 ₩ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 541.23 ₩ 126 672 595 406.60 ₩ 137 868 561.56 ₩ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 680.67 ₩ 126 523 531 208.22 ₩ 25 019 908 656.75 ₩ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 5.54 ₩ 126 391 243 998.80 ₩ 33 954 741 334.97 ₩ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 114.32 ₩ 5 589 888 825.15 ₩ 52 070 664.88 ₩ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 12.98 ₩ 125 935 371 527.67 ₩ 846 356 638.54 ₩ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 673.25 ₩ 125 532 633 586.13 ₩ 5 734 083 300.95 ₩ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 1 420.03 ₩ 124 715 373 575.78 ₩ 125 901 157.47 ₩ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 319.14 ₩ 124 518 110 435.50 ₩ 8 742 424 942.02 ₩ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 151.07 ₩ 123 940 012 366.40 ₩ 7 649 018 299.40 ₩ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 34.34 ₩ 163 856 148 951.19 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 674.24 ₩ 123 916 107 627.08 ₩ 125 099 696 491.72 ₩ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 662.76 ₩ 123 711 334 432.42 ₩ 20 278 117 600.01 ₩ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 1 319.81 ₩ 123 439 318 688.02 ₩ 23 720 818 162.74 ₩ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 153.48 ₩ 121 646 557 740.93 ₩ 3 745 266 263.31 ₩ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 159.05 ₩ 20 267 173 968.82 ₩ 0.000000 ₩ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 31.55 ₩ 71 910 430 130.42 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 65.17 ₩ 77 800 408 987.11 ₩ 16 409 819 607.06 ₩ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 4.17 ₩ 46 573 950 846.15 ₩ 2 437 556 031.01 ₩ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 4.48 ₩ 120 130 592 054.26 ₩ 621 772 364.33 ₩ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 6.98 ₩ 69 744 403 014.74 ₩ 151 776.12 ₩ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 27 140.55 ₩ 119 906 574 792.72 ₩ 1 705 834 752.45 ₩ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 10 257.27 ₩ 119 726 376 443.29 ₩ 311 016 480.53 ₩ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 37.79 ₩ 119 705 574 523.38 ₩ 42 872 416 152.08 ₩ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.301 ₩ 118 332 866 882.47 ₩ 12 256 006 385.90 ₩ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 218.82 ₩ 106 029 927 310.26 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 118.38 ₩ 118 266 344 553.38 ₩ 16 917 854 381.49 ₩ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 41.05 ₩ 117 956 035 406.85 ₩ 2 059 458 799.80 ₩ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 17.14 ₩ 117 475 326 061.91 ₩ 350 853 417.19 ₩ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 1 581.00 ₩ 10 754 976 328.81 ₩ 2 132 024.97 ₩ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 46.07 ₩ 98 203 588 680.36 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.161 ₩ 117 258 821 718.45 ₩ 12 322 500 077.98 ₩ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago