0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 2 153.57 ₩ 484 768 790 458.73 ₩ 139 166 868 743.18 ₩ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 400.09 ₩ 480 501 171 145.56 ₩ 160 942 247 746.88 ₩ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 5.95 ₩ 479 989 501 474.70 ₩ 15 437 422 499.41 ₩ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 4 866.17 ₩ 475 421 398 333.39 ₩ 52 410 117 619.70 ₩ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 28.11 ₩ 247 255 970 469.60 ₩ 217 897 784 977.81 ₩ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 240.50 ₩ 470 203 238 480.85 ₩ 47 410 156 332.01 ₩ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 4 367.99 ₩ 48 772 988 569.38 ₩ 5 480 811 702.93 ₩ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 17.21 ₩ 464 397 249 684.84 ₩ 63 590 543 080.21 ₩ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 45 256.15 ₩ 66 852 573 337.38 ₩ 10 778 663 520.66 ₩ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 195.59 ₩ 446 428 426 642.83 ₩ 87 882 706 502.37 ₩ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 28 727.97 ₩ 446 133 341 486.31 ₩ 27 853 718 186.45 ₩ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 968.92 ₩ 445 308 117 594.09 ₩ 74 701 433 422.53 ₩ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 2.52 ₩ 438 685 817 766.84 ₩ 12 679 384 498.19 ₩ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 958.37 ₩ 70 596 779 125.35 ₩ 36 976 274 782.59 ₩ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 3 333.22 ₩ 423 539 729 962.65 ₩ 50 476 850 893.36 ₩ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 561.74 ₩ 420 073 135 170.52 ₩ 26 600 598 684.58 ₩ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 3.56 ₩ 27 622 284 122.68 ₩ 16 741 734 730.55 ₩ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 572.29 ₩ 419 627 225 960.02 ₩ 27 669 262 386.71 ₩ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 241.74 ₩ 419 197 215 289.45 ₩ 29 470 273 756.65 ₩ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 34 914.24 ₩ 417 990 180 203.52 ₩ 82 349 850 921.84 ₩ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 586.49 ₩ 416 400 215 190.45 ₩ 79 819 863 740.94 ₩ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 3.55 ₩ 19 818 705 698.20 ₩ 43 227 802.72 ₩ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 42.00 ₩ 415 756 966 242.55 ₩ 37 281 199 384.65 ₩ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 21.83 ₩ 414 412 862 115.17 ₩ 25 516 506 139.76 ₩ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 3 982.44 ₩ 410 155 308 556.20 ₩ 149 692 880 694.71 ₩ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.143 ₩ 44 886 134 306.06 ₩ 6 005 459 250.88 ₩ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 483.28 ₩ 410 011 709 299.77 ₩ 20 530 590 222.89 ₩ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 952.11 ₩ 378 647 641 888.23 ₩ 84 301 602 369.60 ₩ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 40.98 ₩ 409 793 559 127.97 ₩ 13 722 606 266.45 ₩ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 30.90 ₩ 22 545 494 599.65 ₩ 360 067 058.12 ₩ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 6.92 ₩ 399 786 381 865.20 ₩ 5 880 901 235.93 ₩ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 12.73 ₩ 32 131 094 392.31 ₩ 5 693 139 052.28 ₩ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 909.53 ₩ 184 901 600 784.15 ₩ 49 203 679 589.28 ₩ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 9 195.92 ₩ 397 185 757 912.59 ₩ 318 730 854.28 ₩ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 3 747.02 ₩ 394 704 462 678.98 ₩ 62 046 780 619.05 ₩ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 34 256.60 ₩ 388 251 868 734.79 ₩ 34 506 344 798.88 ₩ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 32.11 ₩ 21 505 900 886.76 ₩ 1 166 158 616.06 ₩ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 53.57 ₩ 387 452 189 255.85 ₩ 18 306 041 464.35 ₩ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 151.09 ₩ 48 559 569 529.77 ₩ 1 138 884 862.95 ₩ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 29.43 ₩ 18 611 738 931.87 ₩ 1 927 284 491.49 ₩ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 258.98 ₩ 387 347 547 827.23 ₩ 16 863 696 600.75 ₩ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 5 757.16 ₩ 374 171 054 272.64 ₩ 79 018 779 440.25 ₩ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.60 ₩ 15 810 735 019.72 ₩ 47 539 054.06 ₩ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 25.57 ₩ 366 603 323 642.66 ₩ 11 463 447 937.89 ₩ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 2 464.15 ₩ 175 081 902 463.37 ₩ 27 849 586 274.06 ₩ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 2 919.37 ₩ 351 161 847 513.73 ₩ 101 775 316 126.80 ₩ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 35.53 ₩ 349 513 659 969.36 ₩ 9 685 179 877.67 ₩ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 16 579.71 ₩ 344 092 837 144.02 ₩ 48 513 819 595.20 ₩ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 69.08 ₩ 19 305 471 793.19 ₩ 3 231 447 273.51 ₩ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 35 214.05 ₩ 342 106 656 888.52 ₩ 19 991 054 695.73 ₩ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 4 952.95 ₩ 52 532 028 250.20 ₩ 89 131 608 692.36 ₩ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 55 164.69 ₩ 332 165 029 434.02 ₩ 20 068 030 956.87 ₩ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 801.24 ₩ 330 482 986 681.86 ₩ 2 931 407 522.76 ₩ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 3 304.20 ₩ 330 419 520 621.36 ₩ 48 886 902 960.18 ₩ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 25 685.35 ₩ 405 670 025 848.36 ₩ 1 611 013 142.76 ₩ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 362.66 ₩ 324 124 443 205.17 ₩ 20 647 411 043.29 ₩ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 859.31 ₩ 320 001 597 391.53 ₩ 18 917 245 673.83 ₩ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1 447.51 ₩ 318 634 287 373.80 ₩ 58 095 831 185.60 ₩ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 286.69 ₩ 2 007 763 586 690.93 ₩ 334 165 390.28 ₩ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 3 401.27 ₩ 11 670 960 612 970.11 ₩ 49 775 305 401.26 ₩ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 69 340.41 ₩ 4 258 598 434 641.23 ₩ 1 884 482.26 ₩ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1 421.93 ₩ 3 606 207 981 423.89 ₩ 85 324 077 753.06 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 4 917 093.23 ₩ 46 769 088 145 703.95 ₩ 136 302 952 443.94 ₩ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 3 852.04 ₩ 1 817 679 471 804.84 ₩ 5 287 963 979.15 ₩ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 5 755 689.41 ₩ 18 724 530 864 404.88 ₩ 36 011 747 228.72 ₩ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 23 189.89 ₩ 3 111 915 000 528.42 ₩ 0.000000 ₩ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 28.84 ₩ 3 624 837 496 261.33 ₩ 2 391 884 805.52 ₩ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 6 329.66 ₩ 1 639 197 869 399.70 ₩ 49 621 451 088.41 ₩ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 4 943 973.84 ₩ 16 687 481 886 754.54 ₩ 1 648 084 528 384.95 ₩ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 18 562.79 ₩ 1 054 332 062 221.64 ₩ 9 748 095 111.41 ₩ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 94 962 588.23 ₩ 14 551 662 273 269.71 ₩ 341 976 742 901.70 ₩ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 165.39 ₩ 14 458 478 317 472.90 ₩ 1 876 683 865.41 ₩ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 654.36 ₩ 1 049 161 689 081.71 ₩ 47 541 442 404.10 ₩ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 4 904 946.91 ₩ 8 582 203 323 234.88 ₩ 240 926 218.01 ₩ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 3 390.60 ₩ 1 033 625 792 420.78 ₩ 123 906 123 572.54 ₩ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 5 139 826.14 ₩ 7 584 613 044 723.20 ₩ 36 614 740 276.43 ₩ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 3 134.39 ₩ 3 482 214 087 093.63 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 73.23 ₩ 175 784 106 954.93 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1 419.82 ₩ 922 081 229 150.17 ₩ 22 876 982 715.66 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 7 620.67 ₩ 768 783 126 081.03 ₩ 35 142 316 286.20 ₩ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 94 871 279.90 ₩ 5 426 116 855 525.42 ₩ 45 516 416 763.46 ₩ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 305.92 ₩ 309 641 007 114.89 ₩ 686 042.64 ₩ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.66 ₩ 696 742 469 171.09 ₩ 558 766 762 593.75 ₩ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 4 915 666.98 ₩ 5 190 463 147 031.58 ₩ 34 386 152 121.62 ₩ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 2 135.63 ₩ 811 417 631 447.64 ₩ 9 963.27 ₩ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 24.06 ₩ 1 567 927 622 713.97 ₩ 1 112 305 692.42 ₩ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 8.43 ₩ 543 581 359 707.18 ₩ 102 965 200 146.82 ₩ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 5 123 535.64 ₩ 4 596 642 106 494.45 ₩ 15 664 623 594.72 ₩ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 5.36 ₩ 535 532 563 739.90 ₩ 12 419 015 661.07 ₩ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 79.87 ₩ 533 523 154 820.85 ₩ 16 597 449 431.49 ₩ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 5 528 074.51 ₩ 2 813 395 298 224.67 ₩ 5 004 121 666.58 ₩ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 5 103 741.81 ₩ 2 318 078 363 111.09 ₩ 7 592 839 505.81 ₩ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 4 414.29 ₩ 524 125 667 349.80 ₩ 5 512 285 688.04 ₩ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 492.10 ₩ 480 634 522 462.19 ₩ 1 570 377 214.81 ₩ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 233 920.15 ₩ 2 276 750 805 973.47 ₩ 65 240 287 742.10 ₩ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 534.40 ₩ 2 274 162 431 155.57 ₩ 32 963 952 999.68 ₩ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 4 694.47 ₩ 463 179 703 343.99 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 440.38 ₩ 439 253 345 826.23 ₩ 210 087 979 506.57 ₩ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 6.24 ₩ 1 037 702 622 138.08 ₩ 5 234 922 350.74 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 81 177.82 ₩ 535 292 044 592.83 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago